E-mini S&P 500 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2009
Day Change Summary Previous Current 26-Mar-2009 27-Mar-2009 Change Change % Previous Week Open 807.50 826.75 19.25 2.4% 766.75 High 830.50 830.00 -0.50 -0.1% 830.50 Low 807.25 809.50 2.25 0.3% 765.50 Close 827.25 816.00 -11.25 -1.4% 816.00 Range 23.25 20.50 -2.75 -11.8% 65.00 ATR 30.54 29.82 -0.72 -2.3% 0.00 Volume 3,118,269 2,733,189 -385,080 -12.3% 13,586,304
Daily Pivots for day following 27-Mar-2009 Classic Woodie Camarilla DeMark R4 880.00 868.50 827.25 R3 859.50 848.00 821.75 R2 839.00 839.00 819.75 R1 827.50 827.50 818.00 823.00 PP 818.50 818.50 818.50 816.25 S1 807.00 807.00 814.00 802.50 S2 798.00 798.00 812.25 S3 777.50 786.50 810.25 S4 757.00 766.00 804.75	Weekly Pivots for week ending 27-Mar-2009 Classic Woodie Camarilla DeMark R4 999.00 972.50 851.75 R3 934.00 907.50 834.00 R2 869.00 869.00 828.00 R1 842.50 842.50 822.00 855.75 PP 804.00 804.00 804.00 810.50 S1 777.50 777.50 810.00 790.75 S2 739.00 739.00 804.00 S3 674.00 712.50 798.00 S4 609.00 647.50 780.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 830.50 765.50 65.00 8.0% 31.00 3.8% 78% False False 2,717,260 10 830.50 746.00 84.50 10.4% 29.75 3.6% 83% False False 2,804,028 20 830.50 662.75 167.75 20.6% 31.00 3.8% 91% False False 1,576,175 40 869.75 662.75 207.00 25.4% 28.75 3.5% 74% False False 792,986 60 939.25 662.75 276.50 33.9% 29.50 3.6% 55% False False 530,366 80 939.25 662.75 276.50 33.9% 29.00 3.6% 55% False False 397,867
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6.55 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 917.00 2.618 883.75 1.618 863.25 1.000 850.50 0.618 842.75 HIGH 830.00 0.618 822.25 0.500 819.75 0.382 817.25 LOW 809.50 0.618 796.75 1.000 789.00 1.618 776.25 2.618 755.75 4.250 722.50
Fisher Pivots for day following 27-Mar-2009 Pivot 1 day 3 day R1 819.75 813.50 PP 818.50 811.25 S1 817.25 808.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.