E-mini S&P 500 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2009
Day Change Summary Previous Current 19-May-2009 20-May-2009 Change Change % Previous Week Open 907.75 905.75 -2.00 -0.2% 921.00 High 915.75 923.50 7.75 0.8% 923.00 Low 903.50 899.25 -4.25 -0.5% 876.75 Close 906.50 900.00 -6.50 -0.7% 883.00 Range 12.25 24.25 12.00 98.0% 46.25 ATR 23.77 23.80 0.03 0.1% 0.00 Volume 1,928,363 1,981,786 53,423 2.8% 11,896,169
Daily Pivots for day following 20-May-2009 Classic Woodie Camarilla DeMark R4 980.25 964.50 913.25 R3 956.00 940.25 906.75 R2 931.75 931.75 904.50 R1 916.00 916.00 902.25 911.75 PP 907.50 907.50 907.50 905.50 S1 891.75 891.75 897.75 887.50 S2 883.25 883.25 895.50 S3 859.00 867.50 893.25 S4 834.75 843.25 886.75	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 1,033.00 1,004.25 908.50 R3 986.75 958.00 895.75 R2 940.50 940.50 891.50 R1 911.75 911.75 887.25 903.00 PP 894.25 894.25 894.25 890.00 S1 865.50 865.50 878.75 856.75 S2 848.00 848.00 874.50 S3 801.75 819.25 870.25 S4 755.50 773.00 857.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 923.50 875.25 48.25 5.4% 21.25 2.4% 51% True False 2,155,384 10 929.50 875.25 54.25 6.0% 23.25 2.6% 46% False False 2,340,483 20 929.50 831.25 98.25 10.9% 22.75 2.5% 70% False False 2,351,145 40 929.50 775.50 154.00 17.1% 24.75 2.7% 81% False False 2,351,005 60 929.50 662.75 266.75 29.6% 26.75 3.0% 89% False False 1,955,678 80 929.50 662.75 266.75 29.6% 27.00 3.0% 89% False False 1,468,593 100 939.25 662.75 276.50 30.7% 27.50 3.1% 86% False False 1,175,809
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 5.88 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,026.50 2.618 987.00 1.618 962.75 1.000 947.75 0.618 938.50 HIGH 923.50 0.618 914.25 0.500 911.50 0.382 908.50 LOW 899.25 0.618 884.25 1.000 875.00 1.618 860.00 2.618 835.75 4.250 796.25
Fisher Pivots for day following 20-May-2009 Pivot 1 day 3 day R1 911.50 899.75 PP 907.50 899.50 S1 903.75 899.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.