E-mini S&P 500 Future June 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2009
Day Change Summary Previous Current 29-May-2009 01-Jun-2009 Change Change % Previous Week Open 905.00 920.25 15.25 1.7% 885.00 High 927.75 947.25 19.50 2.1% 927.75 Low 902.25 916.50 14.25 1.6% 876.75 Close 918.00 939.00 21.00 2.3% 918.00 Range 25.50 30.75 5.25 20.6% 51.00 ATR 23.87 24.36 0.49 2.1% 0.00 Volume 2,694,863 2,009,771 -685,092 -25.4% 9,336,887
Daily Pivots for day following 01-Jun-2009 Classic Woodie Camarilla DeMark R4 1,026.50 1,013.50 956.00 R3 995.75 982.75 947.50 R2 965.00 965.00 944.75 R1 952.00 952.00 941.75 958.50 PP 934.25 934.25 934.25 937.50 S1 921.25 921.25 936.25 927.75 S2 903.50 903.50 933.25 S3 872.75 890.50 930.50 S4 842.00 859.75 922.00	Weekly Pivots for week ending 29-May-2009 Classic Woodie Camarilla DeMark R4 1,060.50 1,040.25 946.00 R3 1,009.50 989.25 932.00 R2 958.50 958.50 927.25 R1 938.25 938.25 922.75 948.50 PP 907.50 907.50 907.50 912.50 S1 887.25 887.25 913.25 897.50 S2 856.50 856.50 908.75 S3 805.50 836.25 904.00 S4 754.50 785.25 890.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 947.25 876.75 70.50 7.5% 27.25 2.9% 88% True False 2,269,331 10 947.25 875.25 72.00 7.7% 24.50 2.6% 89% True False 2,263,176 20 947.25 875.25 72.00 7.7% 23.75 2.5% 89% True False 2,294,670 40 947.25 802.25 145.00 15.4% 23.75 2.5% 94% True False 2,312,415 60 947.25 662.75 284.50 30.3% 26.00 2.8% 97% True False 2,227,940 80 947.25 662.75 284.50 30.3% 26.75 2.8% 97% True False 1,674,459 100 947.25 662.75 284.50 30.3% 27.75 2.9% 97% True False 1,340,835 120 947.25 662.75 284.50 30.3% 27.25 2.9% 97% True False 1,117,509
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5.23 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1,078.00 2.618 1,027.75 1.618 997.00 1.000 978.00 0.618 966.25 HIGH 947.25 0.618 935.50 0.500 932.00 0.382 928.25 LOW 916.50 0.618 897.50 1.000 885.75 1.618 866.75 2.618 836.00 4.250 785.75
Fisher Pivots for day following 01-Jun-2009 Pivot 1 day 3 day R1 936.50 931.50 PP 934.25 924.25 S1 932.00 916.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.