CME Bitcoin Future February 2023

Trading Metrics calculated at close of trading on 02-Nov-2022

Day Change Summary
	Previous	Current
	01-Nov-2022	02-Nov-2022	Change	Change %	Previous Week
Open	20,455	20,375	-80	-0.4%	19,305
High	20,740	20,865	125	0.6%	21,055
Low	20,390	20,150	-240	-1.2%	19,165
Close	20,505	20,295	-210	-1.0%	20,740
Range	350	715	365	104.3%	1,890
ATR
Volume	4	2	-2	-50.0%	12

Daily Pivots for day following 02-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	22,582	22,153	20,688
R3	21,867	21,438	20,492
R2	21,152	21,152	20,426
R1	20,723	20,723	20,361	20,580
PP	20,437	20,437	20,437	20,365
S1	20,008	20,008	20,229	19,865
S2	19,722	19,722	20,164
S3	19,007	19,293	20,098
S4	18,292	18,578	19,902

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	25,990	25,255	21,780
R3	24,100	23,365	21,260
R2	22,210	22,210	21,087
R1	21,475	21,475	20,913	21,843
PP	20,320	20,320	20,320	20,504
S1	19,585	19,585	20,567	19,953
S2	18,430	18,430	20,394
S3	16,540	17,695	20,220
S4	14,650	15,805	19,701

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,970	20,075	895	4.4%	610	3.0%	25%	False	False	3
10	21,055	18,685	2,370	11.7%	677	3.3%	68%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	149
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	23,904
2.618	22,737
1.618	22,022
1.000	21,580
0.618	21,307
HIGH	20,865
0.618	20,592
0.500	20,508
0.382	20,423
LOW	20,150
0.618	19,708
1.000	19,435
1.618	18,993
2.618	18,278
4.250	17,111

Fisher Pivots for day following 02-Nov-2022
Pivot	1 day	3 day
R1	20,508	20,538
PP	20,437	20,457
S1	20,366	20,376

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols