CME Bitcoin Future February 2023

Trading Metrics calculated at close of trading on 03-Nov-2022

Day Change Summary
	Previous	Current
	02-Nov-2022	03-Nov-2022	Change	Change %	Previous Week
Open	20,375	20,160	-215	-1.1%	19,305
High	20,865	20,415	-450	-2.2%	21,055
Low	20,150	20,075	-75	-0.4%	19,165
Close	20,295	20,310	15	0.1%	20,740
Range	715	340	-375	-52.4%	1,890
ATR
Volume	2	1	-1	-50.0%	12

Daily Pivots for day following 03-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	21,287	21,138	20,497
R3	20,947	20,798	20,404
R2	20,607	20,607	20,372
R1	20,458	20,458	20,341	20,533
PP	20,267	20,267	20,267	20,304
S1	20,118	20,118	20,279	20,193
S2	19,927	19,927	20,248
S3	19,587	19,778	20,217
S4	19,247	19,438	20,123

Weekly Pivots for week ending 28-Oct-2022
	Classic	Woodie	Camarilla	DeMark
R4	25,990	25,255	21,780
R3	24,100	23,365	21,260
R2	22,210	22,210	21,087
R1	21,475	21,475	20,913	21,843
PP	20,320	20,320	20,320	20,504
S1	19,585	19,585	20,567	19,953
S2	18,430	18,430	20,394
S3	16,540	17,695	20,220
S4	14,650	15,805	19,701

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20,925	20,075	850	4.2%	557	2.7%	28%	False	True	2
10	21,055	18,685	2,370	11.7%	669	3.3%	69%	False	False	2

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	142
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	21,860
2.618	21,305
1.618	20,965
1.000	20,755
0.618	20,625
HIGH	20,415
0.618	20,285
0.500	20,245
0.382	20,205
LOW	20,075
0.618	19,865
1.000	19,735
1.618	19,525
2.618	19,185
4.250	18,630

Fisher Pivots for day following 03-Nov-2022
Pivot	1 day	3 day
R1	20,288	20,470
PP	20,267	20,417
S1	20,245	20,363

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols