CME Bitcoin Future February 2023


Trading Metrics calculated at close of trading on 04-Nov-2022
Day Change Summary
Previous Current
03-Nov-2022 04-Nov-2022 Change Change % Previous Week
Open 20,160 20,325 165 0.8% 20,370
High 20,415 21,385 970 4.8% 21,385
Low 20,075 20,215 140 0.7% 20,075
Close 20,310 21,165 855 4.2% 21,165
Range 340 1,170 830 244.1% 1,310
ATR
Volume 1 4 3 300.0% 14
Daily Pivots for day following 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 24,432 23,968 21,809
R3 23,262 22,798 21,487
R2 22,092 22,092 21,380
R1 21,628 21,628 21,272 21,860
PP 20,922 20,922 20,922 21,038
S1 20,458 20,458 21,058 20,690
S2 19,752 19,752 20,951
S3 18,582 19,288 20,843
S4 17,412 18,118 20,522
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 24,805 24,295 21,886
R3 23,495 22,985 21,525
R2 22,185 22,185 21,405
R1 21,675 21,675 21,285 21,930
PP 20,875 20,875 20,875 21,003
S1 20,365 20,365 21,045 20,620
S2 19,565 19,565 20,925
S3 18,255 19,055 20,805
S4 16,945 17,745 20,445
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,385 20,075 1,310 6.2% 639 3.0% 83% True False 2
10 21,385 19,165 2,220 10.5% 729 3.4% 90% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 127
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 26,358
2.618 24,448
1.618 23,278
1.000 22,555
0.618 22,108
HIGH 21,385
0.618 20,938
0.500 20,800
0.382 20,662
LOW 20,215
0.618 19,492
1.000 19,045
1.618 18,322
2.618 17,152
4.250 15,243
Fisher Pivots for day following 04-Nov-2022
Pivot 1 day 3 day
R1 21,043 21,020
PP 20,922 20,875
S1 20,800 20,730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.