CME Bitcoin Future February 2023

Trading Metrics calculated at close of trading on 04-Nov-2022

Day Change Summary
	Previous	Current
	03-Nov-2022	04-Nov-2022	Change	Change %	Previous Week
Open	20,160	20,325	165	0.8%	20,370
High	20,415	21,385	970	4.8%	21,385
Low	20,075	20,215	140	0.7%	20,075
Close	20,310	21,165	855	4.2%	21,165
Range	340	1,170	830	244.1%	1,310
ATR
Volume	1	4	3	300.0%	14

Daily Pivots for day following 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	24,432	23,968	21,809
R3	23,262	22,798	21,487
R2	22,092	22,092	21,380
R1	21,628	21,628	21,272	21,860
PP	20,922	20,922	20,922	21,038
S1	20,458	20,458	21,058	20,690
S2	19,752	19,752	20,951
S3	18,582	19,288	20,843
S4	17,412	18,118	20,522

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	24,805	24,295	21,886
R3	23,495	22,985	21,525
R2	22,185	22,185	21,405
R1	21,675	21,675	21,285	21,930
PP	20,875	20,875	20,875	21,003
S1	20,365	20,365	21,045	20,620
S2	19,565	19,565	20,925
S3	18,255	19,055	20,805
S4	16,945	17,745	20,445

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,385	20,075	1,310	6.2%	639	3.0%	83%	True	False	2
10	21,385	19,165	2,220	10.5%	729	3.4%	90%	True	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	127
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	26,358
2.618	24,448
1.618	23,278
1.000	22,555
0.618	22,108
HIGH	21,385
0.618	20,938
0.500	20,800
0.382	20,662
LOW	20,215
0.618	19,492
1.000	19,045
1.618	18,322
2.618	17,152
4.250	15,243

Fisher Pivots for day following 04-Nov-2022
Pivot	1 day	3 day
R1	21,043	21,020
PP	20,922	20,875
S1	20,800	20,730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols