CME Bitcoin Future February 2023

Trading Metrics calculated at close of trading on 07-Nov-2022

Day Change Summary
	Previous	Current
	04-Nov-2022	07-Nov-2022	Change	Change %	Previous Week
Open	20,325	21,130	805	4.0%	20,370
High	21,385	21,220	-165	-0.8%	21,385
Low	20,215	20,665	450	2.2%	20,075
Close	21,165	20,890	-275	-1.3%	21,165
Range	1,170	555	-615	-52.6%	1,310
ATR	0	651	651		0
Volume	4	5	1	25.0%	14

Daily Pivots for day following 07-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	22,590	22,295	21,195
R3	22,035	21,740	21,043
R2	21,480	21,480	20,992
R1	21,185	21,185	20,941	21,055
PP	20,925	20,925	20,925	20,860
S1	20,630	20,630	20,839	20,500
S2	20,370	20,370	20,788
S3	19,815	20,075	20,737
S4	19,260	19,520	20,585

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	24,805	24,295	21,886
R3	23,495	22,985	21,525
R2	22,185	22,185	21,405
R1	21,675	21,675	21,285	21,930
PP	20,875	20,875	20,875	21,003
S1	20,365	20,365	21,045	20,620
S2	19,565	19,565	20,925
S3	18,255	19,055	20,805
S4	16,945	17,745	20,445

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,385	20,075	1,310	6.3%	626	3.0%	62%	False	False	3
10	21,385	19,250	2,135	10.2%	731	3.5%	77%	False	False	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	122
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	23,579
2.618	22,673
1.618	22,118
1.000	21,775
0.618	21,563
HIGH	21,220
0.618	21,008
0.500	20,943
0.382	20,877
LOW	20,665
0.618	20,322
1.000	20,110
1.618	19,767
2.618	19,212
4.250	18,306

Fisher Pivots for day following 07-Nov-2022
Pivot	1 day	3 day
R1	20,943	20,837
PP	20,925	20,783
S1	20,908	20,730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols