CME Bitcoin Future February 2023


Trading Metrics calculated at close of trading on 09-Nov-2022
Day Change Summary
Previous Current
08-Nov-2022 09-Nov-2022 Change Change % Previous Week
Open 20,205 18,365 -1,840 -9.1% 20,370
High 20,205 18,585 -1,620 -8.0% 21,385
Low 16,935 14,975 -1,960 -11.6% 20,075
Close 18,115 15,625 -2,490 -13.7% 21,165
Range 3,270 3,610 340 10.4% 1,310
ATR 887 1,081 195 21.9% 0
Volume 47 96 49 104.3% 14
Daily Pivots for day following 09-Nov-2022
Classic Woodie Camarilla DeMark
R4 27,225 25,035 17,611
R3 23,615 21,425 16,618
R2 20,005 20,005 16,287
R1 17,815 17,815 15,956 17,105
PP 16,395 16,395 16,395 16,040
S1 14,205 14,205 15,294 13,495
S2 12,785 12,785 14,963
S3 9,175 10,595 14,632
S4 5,565 6,985 13,640
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 24,805 24,295 21,886
R3 23,495 22,985 21,525
R2 22,185 22,185 21,405
R1 21,675 21,675 21,285 21,930
PP 20,875 20,875 20,875 21,003
S1 20,365 20,365 21,045 20,620
S2 19,565 19,565 20,925
S3 18,255 19,055 20,805
S4 16,945 17,745 20,445
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,385 14,975 6,410 41.0% 1,789 11.4% 10% False True 30
10 21,385 14,975 6,410 41.0% 1,200 7.7% 10% False True 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 113
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 33,928
2.618 28,036
1.618 24,426
1.000 22,195
0.618 20,816
HIGH 18,585
0.618 17,206
0.500 16,780
0.382 16,354
LOW 14,975
0.618 12,744
1.000 11,365
1.618 9,134
2.618 5,524
4.250 -368
Fisher Pivots for day following 09-Nov-2022
Pivot 1 day 3 day
R1 16,780 18,098
PP 16,395 17,273
S1 16,010 16,449

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.