CME Bitcoin Future February 2023

Trading Metrics calculated at close of trading on 10-Nov-2022

Day Change Summary
	Previous	Current
	09-Nov-2022	10-Nov-2022	Change	Change %	Previous Week
Open	18,365	15,540	-2,825	-15.4%	20,370
High	18,585	17,760	-825	-4.4%	21,385
Low	14,975	15,300	325	2.2%	20,075
Close	15,625	17,660	2,035	13.0%	21,165
Range	3,610	2,460	-1,150	-31.9%	1,310
ATR	1,081	1,180	98	9.1%	0
Volume	96	68	-28	-29.2%	14

Daily Pivots for day following 10-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	24,287	23,433	19,013
R3	21,827	20,973	18,337
R2	19,367	19,367	18,111
R1	18,513	18,513	17,886	18,940
PP	16,907	16,907	16,907	17,120
S1	16,053	16,053	17,435	16,480
S2	14,447	14,447	17,209
S3	11,987	13,593	16,984
S4	9,527	11,133	16,307

Weekly Pivots for week ending 04-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	24,805	24,295	21,886
R3	23,495	22,985	21,525
R2	22,185	22,185	21,405
R1	21,675	21,675	21,285	21,930
PP	20,875	20,875	20,875	21,003
S1	20,365	20,365	21,045	20,620
S2	19,565	19,565	20,925
S3	18,255	19,055	20,805
S4	16,945	17,745	20,445

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21,385	14,975	6,410	36.3%	2,213	12.5%	42%	False	False	44
10	21,385	14,975	6,410	36.3%	1,385	7.8%	42%	False	False	23

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	120
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	28,215
2.618	24,200
1.618	21,740
1.000	20,220
0.618	19,280
HIGH	17,760
0.618	16,820
0.500	16,530
0.382	16,240
LOW	15,300
0.618	13,780
1.000	12,840
1.618	11,320
2.618	8,860
4.250	4,845

Fisher Pivots for day following 10-Nov-2022
Pivot	1 day	3 day
R1	17,283	17,637
PP	16,907	17,613
S1	16,530	17,590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols