CME Bitcoin Future February 2023


Trading Metrics calculated at close of trading on 11-Nov-2022
Day Change Summary
Previous Current
10-Nov-2022 11-Nov-2022 Change Change % Previous Week
Open 15,540 15,975 435 2.8% 21,130
High 17,760 16,035 -1,725 -9.7% 21,220
Low 15,300 15,635 335 2.2% 14,975
Close 17,660 15,755 -1,905 -10.8% 15,755
Range 2,460 400 -2,060 -83.7% 6,245
ATR 1,180 1,240 60 5.1% 0
Volume 68 23 -45 -66.2% 239
Daily Pivots for day following 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 17,008 16,782 15,975
R3 16,608 16,382 15,865
R2 16,208 16,208 15,828
R1 15,982 15,982 15,792 15,895
PP 15,808 15,808 15,808 15,765
S1 15,582 15,582 15,718 15,495
S2 15,408 15,408 15,682
S3 15,008 15,182 15,645
S4 14,608 14,782 15,535
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 36,052 32,148 19,190
R3 29,807 25,903 17,472
R2 23,562 23,562 16,900
R1 19,658 19,658 16,327 18,488
PP 17,317 17,317 17,317 16,731
S1 13,413 13,413 15,183 12,243
S2 11,072 11,072 14,610
S3 4,827 7,168 14,038
S4 -1,418 923 12,320
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,220 14,975 6,245 39.6% 2,059 13.1% 12% False False 47
10 21,385 14,975 6,410 40.7% 1,349 8.6% 12% False False 25
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 116
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 17,735
2.618 17,082
1.618 16,682
1.000 16,435
0.618 16,282
HIGH 16,035
0.618 15,882
0.500 15,835
0.382 15,788
LOW 15,635
0.618 15,388
1.000 15,235
1.618 14,988
2.618 14,588
4.250 13,935
Fisher Pivots for day following 11-Nov-2022
Pivot 1 day 3 day
R1 15,835 16,780
PP 15,808 16,438
S1 15,782 16,097

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.