CME Bitcoin Future February 2023

Trading Metrics calculated at close of trading on 15-Nov-2022

Day Change Summary
	Previous	Current
	14-Nov-2022	15-Nov-2022	Change	Change %	Previous Week
Open	15,480	16,110	630	4.1%	21,130
High	16,440	16,560	120	0.7%	21,220
Low	14,980	16,110	1,130	7.5%	14,975
Close	15,770	16,485	715	4.5%	15,755
Range	1,460	450	-1,010	-69.2%	6,245
ATR	1,256	1,223	-33	-2.6%	0
Volume	14	41	27	192.9%	239

Daily Pivots for day following 15-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,735	17,560	16,733
R3	17,285	17,110	16,609
R2	16,835	16,835	16,568
R1	16,660	16,660	16,526	16,748
PP	16,385	16,385	16,385	16,429
S1	16,210	16,210	16,444	16,298
S2	15,935	15,935	16,403
S3	15,485	15,760	16,361
S4	15,035	15,310	16,238

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,052	32,148	19,190
R3	29,807	25,903	17,472
R2	23,562	23,562	16,900
R1	19,658	19,658	16,327	18,488
PP	17,317	17,317	17,317	16,731
S1	13,413	13,413	15,183	12,243
S2	11,072	11,072	14,610
S3	4,827	7,168	14,038
S4	-1,418	923	12,320

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,585	14,975	3,610	21.9%	1,676	10.2%	42%	False	False	48
10	21,385	14,975	6,410	38.9%	1,443	8.8%	24%	False	False	30

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	153
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,473
2.618	17,738
1.618	17,288
1.000	17,010
0.618	16,838
HIGH	16,560
0.618	16,388
0.500	16,335
0.382	16,282
LOW	16,110
0.618	15,832
1.000	15,660
1.618	15,382
2.618	14,932
4.250	14,198

Fisher Pivots for day following 15-Nov-2022
Pivot	1 day	3 day
R1	16,435	16,247
PP	16,385	16,008
S1	16,335	15,770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols