CME Bitcoin Future February 2023

Trading Metrics calculated at close of trading on 16-Nov-2022

Day Change Summary
	Previous	Current
	15-Nov-2022	16-Nov-2022	Change	Change %	Previous Week
Open	16,110	16,260	150	0.9%	21,130
High	16,560	16,565	5	0.0%	21,220
Low	16,110	15,820	-290	-1.8%	14,975
Close	16,485	16,015	-470	-2.9%	15,755
Range	450	745	295	65.6%	6,245
ATR	1,223	1,188	-34	-2.8%	0
Volume	41	18	-23	-56.1%	239

Daily Pivots for day following 16-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,368	17,937	16,425
R3	17,623	17,192	16,220
R2	16,878	16,878	16,152
R1	16,447	16,447	16,083	16,290
PP	16,133	16,133	16,133	16,055
S1	15,702	15,702	15,947	15,545
S2	15,388	15,388	15,878
S3	14,643	14,957	15,810
S4	13,898	14,212	15,605

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,052	32,148	19,190
R3	29,807	25,903	17,472
R2	23,562	23,562	16,900
R1	19,658	19,658	16,327	18,488
PP	17,317	17,317	17,317	16,731
S1	13,413	13,413	15,183	12,243
S2	11,072	11,072	14,610
S3	4,827	7,168	14,038
S4	-1,418	923	12,320

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,760	14,980	2,780	17.4%	1,103	6.9%	37%	False	False	32
10	21,385	14,975	6,410	40.0%	1,446	9.0%	16%	False	False	31
20	21,385	14,975	6,410	40.0%	1,062	6.6%	16%	False	False	16

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	161
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,731
2.618	18,515
1.618	17,770
1.000	17,310
0.618	17,025
HIGH	16,565
0.618	16,280
0.500	16,193
0.382	16,105
LOW	15,820
0.618	15,360
1.000	15,075
1.618	14,615
2.618	13,870
4.250	12,654

Fisher Pivots for day following 16-Nov-2022
Pivot	1 day	3 day
R1	16,193	15,934
PP	16,133	15,853
S1	16,074	15,773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols