CME Bitcoin Future February 2023

Trading Metrics calculated at close of trading on 17-Nov-2022

Day Change Summary
	Previous	Current
	16-Nov-2022	17-Nov-2022	Change	Change %	Previous Week
Open	16,260	16,035	-225	-1.4%	21,130
High	16,565	16,270	-295	-1.8%	21,220
Low	15,820	15,875	55	0.3%	14,975
Close	16,015	16,200	185	1.2%	15,755
Range	745	395	-350	-47.0%	6,245
ATR	1,188	1,132	-57	-4.8%	0
Volume	18	4	-14	-77.8%	239

Daily Pivots for day following 17-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,300	17,145	16,417
R3	16,905	16,750	16,309
R2	16,510	16,510	16,272
R1	16,355	16,355	16,236	16,433
PP	16,115	16,115	16,115	16,154
S1	15,960	15,960	16,164	16,038
S2	15,720	15,720	16,128
S3	15,325	15,565	16,091
S4	14,930	15,170	15,983

Weekly Pivots for week ending 11-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	36,052	32,148	19,190
R3	29,807	25,903	17,472
R2	23,562	23,562	16,900
R1	19,658	19,658	16,327	18,488
PP	17,317	17,317	17,317	16,731
S1	13,413	13,413	15,183	12,243
S2	11,072	11,072	14,610
S3	4,827	7,168	14,038
S4	-1,418	923	12,320

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,565	14,980	1,585	9.8%	690	4.3%	77%	False	False	20
10	21,385	14,975	6,410	39.6%	1,452	9.0%	19%	False	False	32
20	21,385	14,975	6,410	39.6%	1,060	6.5%	19%	False	False	17

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	169
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	17,949
2.618	17,304
1.618	16,909
1.000	16,665
0.618	16,514
HIGH	16,270
0.618	16,119
0.500	16,073
0.382	16,026
LOW	15,875
0.618	15,631
1.000	15,480
1.618	15,236
2.618	14,841
4.250	14,196

Fisher Pivots for day following 17-Nov-2022
Pivot	1 day	3 day
R1	16,158	16,198
PP	16,115	16,195
S1	16,073	16,193

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols