CME Bitcoin Future February 2023

Trading Metrics calculated at close of trading on 18-Nov-2022

Day Change Summary
	Previous	Current
	17-Nov-2022	18-Nov-2022	Change	Change %	Previous Week
Open	16,035	16,215	180	1.1%	15,480
High	16,270	16,465	195	1.2%	16,565
Low	15,875	16,055	180	1.1%	14,980
Close	16,200	16,155	-45	-0.3%	16,155
Range	395	410	15	3.8%	1,585
ATR	1,132	1,080	-52	-4.6%	0
Volume	4	4	0	0.0%	81

Daily Pivots for day following 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,455	17,215	16,381
R3	17,045	16,805	16,268
R2	16,635	16,635	16,230
R1	16,395	16,395	16,193	16,310
PP	16,225	16,225	16,225	16,183
S1	15,985	15,985	16,117	15,900
S2	15,815	15,815	16,080
S3	15,405	15,575	16,042
S4	14,995	15,165	15,930

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	20,655	19,990	17,027
R3	19,070	18,405	16,591
R2	17,485	17,485	16,446
R1	16,820	16,820	16,300	17,153
PP	15,900	15,900	15,900	16,066
S1	15,235	15,235	16,010	15,568
S2	14,315	14,315	15,864
S3	12,730	13,650	15,719
S4	11,145	12,065	15,283

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,565	14,980	1,585	9.8%	692	4.3%	74%	False	False	16
10	21,220	14,975	6,245	38.7%	1,376	8.5%	19%	False	False	32
20	21,385	14,975	6,410	39.7%	1,052	6.5%	18%	False	False	17

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	174
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,208
2.618	17,538
1.618	17,128
1.000	16,875
0.618	16,718
HIGH	16,465
0.618	16,308
0.500	16,260
0.382	16,212
LOW	16,055
0.618	15,802
1.000	15,645
1.618	15,392
2.618	14,982
4.250	14,313

Fisher Pivots for day following 18-Nov-2022
Pivot	1 day	3 day
R1	16,260	16,193
PP	16,225	16,180
S1	16,190	16,168

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols