CME Bitcoin Future February 2023


Trading Metrics calculated at close of trading on 21-Nov-2022
Day Change Summary
Previous Current
18-Nov-2022 21-Nov-2022 Change Change % Previous Week
Open 16,215 15,660 -555 -3.4% 15,480
High 16,465 15,760 -705 -4.3% 16,565
Low 16,055 14,960 -1,095 -6.8% 14,980
Close 16,155 15,245 -910 -5.6% 16,155
Range 410 800 390 95.1% 1,585
ATR 1,080 1,088 8 0.8% 0
Volume 4 38 34 850.0% 81
Daily Pivots for day following 21-Nov-2022
Classic Woodie Camarilla DeMark
R4 17,722 17,283 15,685
R3 16,922 16,483 15,465
R2 16,122 16,122 15,392
R1 15,683 15,683 15,318 15,503
PP 15,322 15,322 15,322 15,231
S1 14,883 14,883 15,172 14,703
S2 14,522 14,522 15,098
S3 13,722 14,083 15,025
S4 12,922 13,283 14,805
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 20,655 19,990 17,027
R3 19,070 18,405 16,591
R2 17,485 17,485 16,446
R1 16,820 16,820 16,300 17,153
PP 15,900 15,900 15,900 16,066
S1 15,235 15,235 16,010 15,568
S2 14,315 14,315 15,864
S3 12,730 13,650 15,719
S4 11,145 12,065 15,283
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,565 14,960 1,605 10.5% 560 3.7% 18% False True 21
10 20,205 14,960 5,245 34.4% 1,400 9.2% 5% False True 35
20 21,385 14,960 6,425 42.1% 1,066 7.0% 4% False True 19
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 175
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19,160
2.618 17,854
1.618 17,054
1.000 16,560
0.618 16,254
HIGH 15,760
0.618 15,454
0.500 15,360
0.382 15,266
LOW 14,960
0.618 14,466
1.000 14,160
1.618 13,666
2.618 12,866
4.250 11,560
Fisher Pivots for day following 21-Nov-2022
Pivot 1 day 3 day
R1 15,360 15,713
PP 15,322 15,557
S1 15,283 15,401

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.