CME Bitcoin Future February 2023

Trading Metrics calculated at close of trading on 21-Nov-2022

Day Change Summary
	Previous	Current
	18-Nov-2022	21-Nov-2022	Change	Change %	Previous Week
Open	16,215	15,660	-555	-3.4%	15,480
High	16,465	15,760	-705	-4.3%	16,565
Low	16,055	14,960	-1,095	-6.8%	14,980
Close	16,155	15,245	-910	-5.6%	16,155
Range	410	800	390	95.1%	1,585
ATR	1,080	1,088	8	0.8%	0
Volume	4	38	34	850.0%	81

Daily Pivots for day following 21-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,722	17,283	15,685
R3	16,922	16,483	15,465
R2	16,122	16,122	15,392
R1	15,683	15,683	15,318	15,503
PP	15,322	15,322	15,322	15,231
S1	14,883	14,883	15,172	14,703
S2	14,522	14,522	15,098
S3	13,722	14,083	15,025
S4	12,922	13,283	14,805

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	20,655	19,990	17,027
R3	19,070	18,405	16,591
R2	17,485	17,485	16,446
R1	16,820	16,820	16,300	17,153
PP	15,900	15,900	15,900	16,066
S1	15,235	15,235	16,010	15,568
S2	14,315	14,315	15,864
S3	12,730	13,650	15,719
S4	11,145	12,065	15,283

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,565	14,960	1,605	10.5%	560	3.7%	18%	False	True	21
10	20,205	14,960	5,245	34.4%	1,400	9.2%	5%	False	True	35
20	21,385	14,960	6,425	42.1%	1,066	7.0%	4%	False	True	19

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	175
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	19,160
2.618	17,854
1.618	17,054
1.000	16,560
0.618	16,254
HIGH	15,760
0.618	15,454
0.500	15,360
0.382	15,266
LOW	14,960
0.618	14,466
1.000	14,160
1.618	13,666
2.618	12,866
4.250	11,560

Fisher Pivots for day following 21-Nov-2022
Pivot	1 day	3 day
R1	15,360	15,713
PP	15,322	15,557
S1	15,283	15,401

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols