CME Bitcoin Future February 2023

Trading Metrics calculated at close of trading on 22-Nov-2022

Day Change Summary
	Previous	Current
	21-Nov-2022	22-Nov-2022	Change	Change %	Previous Week
Open	15,660	15,450	-210	-1.3%	15,480
High	15,760	15,680	-80	-0.5%	16,565
Low	14,960	15,075	115	0.8%	14,980
Close	15,245	15,605	360	2.4%	16,155
Range	800	605	-195	-24.4%	1,585
ATR	1,088	1,054	-35	-3.2%	0
Volume	38	67	29	76.3%	81

Daily Pivots for day following 22-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,268	17,042	15,938
R3	16,663	16,437	15,771
R2	16,058	16,058	15,716
R1	15,832	15,832	15,660	15,945
PP	15,453	15,453	15,453	15,510
S1	15,227	15,227	15,550	15,340
S2	14,848	14,848	15,494
S3	14,243	14,622	15,439
S4	13,638	14,017	15,272

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	20,655	19,990	17,027
R3	19,070	18,405	16,591
R2	17,485	17,485	16,446
R1	16,820	16,820	16,300	17,153
PP	15,900	15,900	15,900	16,066
S1	15,235	15,235	16,010	15,568
S2	14,315	14,315	15,864
S3	12,730	13,650	15,719
S4	11,145	12,065	15,283

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,565	14,960	1,605	10.3%	591	3.8%	40%	False	False	26
10	18,585	14,960	3,625	23.2%	1,134	7.3%	18%	False	False	37
20	21,385	14,960	6,425	41.2%	1,036	6.6%	10%	False	False	22

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	198
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,251
2.618	17,264
1.618	16,659
1.000	16,285
0.618	16,054
HIGH	15,680
0.618	15,449
0.500	15,378
0.382	15,306
LOW	15,075
0.618	14,701
1.000	14,470
1.618	14,096
2.618	13,491
4.250	12,504

Fisher Pivots for day following 22-Nov-2022
Pivot	1 day	3 day
R1	15,529	15,713
PP	15,453	15,677
S1	15,378	15,641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols