CME Bitcoin Future February 2023

Trading Metrics calculated at close of trading on 23-Nov-2022

Day Change Summary
	Previous	Current
	22-Nov-2022	23-Nov-2022	Change	Change %	Previous Week
Open	15,450	15,900	450	2.9%	15,480
High	15,680	16,230	550	3.5%	16,565
Low	15,075	15,900	825	5.5%	14,980
Close	15,605	16,230	625	4.0%	16,155
Range	605	330	-275	-45.5%	1,585
ATR	1,054	1,023	-31	-2.9%	0
Volume	67	81	14	20.9%	81

Daily Pivots for day following 23-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,110	17,000	16,412
R3	16,780	16,670	16,321
R2	16,450	16,450	16,291
R1	16,340	16,340	16,260	16,395
PP	16,120	16,120	16,120	16,148
S1	16,010	16,010	16,200	16,065
S2	15,790	15,790	16,170
S3	15,460	15,680	16,139
S4	15,130	15,350	16,049

Weekly Pivots for week ending 18-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	20,655	19,990	17,027
R3	19,070	18,405	16,591
R2	17,485	17,485	16,446
R1	16,820	16,820	16,300	17,153
PP	15,900	15,900	15,900	16,066
S1	15,235	15,235	16,010	15,568
S2	14,315	14,315	15,864
S3	12,730	13,650	15,719
S4	11,145	12,065	15,283

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,465	14,960	1,505	9.3%	508	3.1%	84%	False	False	38
10	17,760	14,960	2,800	17.3%	806	5.0%	45%	False	False	35
20	21,385	14,960	6,425	39.6%	1,003	6.2%	20%	False	False	26

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	176
Narrowest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	17,633
2.618	17,094
1.618	16,764
1.000	16,560
0.618	16,434
HIGH	16,230
0.618	16,104
0.500	16,065
0.382	16,026
LOW	15,900
0.618	15,696
1.000	15,570
1.618	15,366
2.618	15,036
4.250	14,498

Fisher Pivots for day following 23-Nov-2022
Pivot	1 day	3 day
R1	16,175	16,018
PP	16,120	15,807
S1	16,065	15,595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols