CME Bitcoin Future February 2023

Trading Metrics calculated at close of trading on 25-Nov-2022

Day Change Summary
	Previous	Current
	23-Nov-2022	25-Nov-2022	Change	Change %	Previous Week
Open	15,900	16,050	150	0.9%	15,660
High	16,230	16,320	90	0.6%	16,320
Low	15,900	15,980	80	0.5%	14,960
Close	16,230	16,190	-40	-0.2%	16,190
Range	330	340	10	3.0%	1,360
ATR	1,023	974	-49	-4.8%	0
Volume	81	82	1	1.2%	268

Daily Pivots for day following 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,183	17,027	16,377
R3	16,843	16,687	16,284
R2	16,503	16,503	16,252
R1	16,347	16,347	16,221	16,425
PP	16,163	16,163	16,163	16,203
S1	16,007	16,007	16,159	16,085
S2	15,823	15,823	16,128
S3	15,483	15,667	16,097
S4	15,143	15,327	16,003

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	19,903	19,407	16,938
R3	18,543	18,047	16,564
R2	17,183	17,183	16,439
R1	16,687	16,687	16,315	16,935
PP	15,823	15,823	15,823	15,948
S1	15,327	15,327	16,065	15,575
S2	14,463	14,463	15,941
S3	13,103	13,967	15,816
S4	11,743	12,607	15,442

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,465	14,960	1,505	9.3%	497	3.1%	82%	False	False	54
10	16,565	14,960	1,605	9.9%	594	3.7%	77%	False	False	37
20	21,385	14,960	6,425	39.7%	989	6.1%	19%	False	False	30

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	159
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,765
2.618	17,210
1.618	16,870
1.000	16,660
0.618	16,530
HIGH	16,320
0.618	16,190
0.500	16,150
0.382	16,110
LOW	15,980
0.618	15,770
1.000	15,640
1.618	15,430
2.618	15,090
4.250	14,535

Fisher Pivots for day following 25-Nov-2022
Pivot	1 day	3 day
R1	16,177	16,026
PP	16,163	15,862
S1	16,150	15,698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols