CME Bitcoin Future February 2023

Trading Metrics calculated at close of trading on 28-Nov-2022

Day Change Summary
	Previous	Current
	25-Nov-2022	28-Nov-2022	Change	Change %	Previous Week
Open	16,050	15,805	-245	-1.5%	15,660
High	16,320	15,865	-455	-2.8%	16,320
Low	15,980	15,590	-390	-2.4%	14,960
Close	16,190	15,865	-325	-2.0%	16,190
Range	340	275	-65	-19.1%	1,360
ATR	974	948	-27	-2.7%	0
Volume	82	44	-38	-46.3%	268

Daily Pivots for day following 28-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	16,598	16,507	16,016
R3	16,323	16,232	15,941
R2	16,048	16,048	15,915
R1	15,957	15,957	15,890	16,003
PP	15,773	15,773	15,773	15,796
S1	15,682	15,682	15,840	15,728
S2	15,498	15,498	15,815
S3	15,223	15,407	15,789
S4	14,948	15,132	15,714

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	19,903	19,407	16,938
R3	18,543	18,047	16,564
R2	17,183	17,183	16,439
R1	16,687	16,687	16,315	16,935
PP	15,823	15,823	15,823	15,948
S1	15,327	15,327	16,065	15,575
S2	14,463	14,463	15,941
S3	13,103	13,967	15,816
S4	11,743	12,607	15,442

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,320	14,960	1,360	8.6%	470	3.0%	67%	False	False	62
10	16,565	14,960	1,605	10.1%	581	3.7%	56%	False	False	39
20	21,385	14,960	6,425	40.5%	965	6.1%	14%	False	False	32

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	159
Narrowest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	17,034
2.618	16,585
1.618	16,310
1.000	16,140
0.618	16,035
HIGH	15,865
0.618	15,760
0.500	15,728
0.382	15,695
LOW	15,590
0.618	15,420
1.000	15,315
1.618	15,145
2.618	14,870
4.250	14,421

Fisher Pivots for day following 28-Nov-2022
Pivot	1 day	3 day
R1	15,819	15,955
PP	15,773	15,925
S1	15,728	15,895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols