CME Bitcoin Future February 2023

Trading Metrics calculated at close of trading on 29-Nov-2022

Day Change Summary
	Previous	Current
	28-Nov-2022	29-Nov-2022	Change	Change %	Previous Week
Open	15,805	15,830	25	0.2%	15,660
High	15,865	16,245	380	2.4%	16,320
Low	15,590	15,750	160	1.0%	14,960
Close	15,865	16,145	280	1.8%	16,190
Range	275	495	220	80.0%	1,360
ATR	948	915	-32	-3.4%	0
Volume	44	16	-28	-63.6%	268

Daily Pivots for day following 29-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,532	17,333	16,417
R3	17,037	16,838	16,281
R2	16,542	16,542	16,236
R1	16,343	16,343	16,190	16,443
PP	16,047	16,047	16,047	16,096
S1	15,848	15,848	16,100	15,948
S2	15,552	15,552	16,054
S3	15,057	15,353	16,009
S4	14,562	14,858	15,873

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	19,903	19,407	16,938
R3	18,543	18,047	16,564
R2	17,183	17,183	16,439
R1	16,687	16,687	16,315	16,935
PP	15,823	15,823	15,823	15,948
S1	15,327	15,327	16,065	15,575
S2	14,463	14,463	15,941
S3	13,103	13,967	15,816
S4	11,743	12,607	15,442

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,320	15,075	1,245	7.7%	409	2.5%	86%	False	False	58
10	16,565	14,960	1,605	9.9%	485	3.0%	74%	False	False	39
20	21,385	14,960	6,425	39.8%	959	5.9%	18%	False	False	32

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	117
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18,349
2.618	17,541
1.618	17,046
1.000	16,740
0.618	16,551
HIGH	16,245
0.618	16,056
0.500	15,998
0.382	15,939
LOW	15,750
0.618	15,444
1.000	15,255
1.618	14,949
2.618	14,454
4.250	13,646

Fisher Pivots for day following 29-Nov-2022
Pivot	1 day	3 day
R1	16,096	16,082
PP	16,047	16,018
S1	15,998	15,955

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols