CME Bitcoin Future February 2023

Trading Metrics calculated at close of trading on 30-Nov-2022

Day Change Summary
	Previous	Current
	29-Nov-2022	30-Nov-2022	Change	Change %	Previous Week
Open	15,830	16,610	780	4.9%	15,660
High	16,245	16,980	735	4.5%	16,320
Low	15,750	16,075	325	2.1%	14,960
Close	16,145	16,965	820	5.1%	16,190
Range	495	905	410	82.8%	1,360
ATR	915	915	-1	-0.1%	0
Volume	16	41	25	156.3%	268

Daily Pivots for day following 30-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	19,388	19,082	17,463
R3	18,483	18,177	17,214
R2	17,578	17,578	17,131
R1	17,272	17,272	17,048	17,425
PP	16,673	16,673	16,673	16,750
S1	16,367	16,367	16,882	16,520
S2	15,768	15,768	16,799
S3	14,863	15,462	16,716
S4	13,958	14,557	16,467

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	19,903	19,407	16,938
R3	18,543	18,047	16,564
R2	17,183	17,183	16,439
R1	16,687	16,687	16,315	16,935
PP	15,823	15,823	15,823	15,948
S1	15,327	15,327	16,065	15,575
S2	14,463	14,463	15,941
S3	13,103	13,967	15,816
S4	11,743	12,607	15,442

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,980	15,590	1,390	8.2%	469	2.8%	99%	True	False	52
10	16,980	14,960	2,020	11.9%	530	3.1%	99%	True	False	39
20	21,385	14,960	6,425	37.9%	987	5.8%	31%	False	False	34

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	154
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	20,826
2.618	19,349
1.618	18,444
1.000	17,885
0.618	17,539
HIGH	16,980
0.618	16,634
0.500	16,528
0.382	16,421
LOW	16,075
0.618	15,516
1.000	15,170
1.618	14,611
2.618	13,706
4.250	12,229

Fisher Pivots for day following 30-Nov-2022
Pivot	1 day	3 day
R1	16,819	16,738
PP	16,673	16,512
S1	16,528	16,285

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols