CME Bitcoin Future February 2023

Trading Metrics calculated at close of trading on 01-Dec-2022

Day Change Summary
	Previous	Current
	30-Nov-2022	01-Dec-2022	Change	Change %	Previous Week
Open	16,610	16,980	370	2.2%	15,660
High	16,980	17,105	125	0.7%	16,320
Low	16,075	16,735	660	4.1%	14,960
Close	16,965	16,765	-200	-1.2%	16,190
Range	905	370	-535	-59.1%	1,360
ATR	915	876	-39	-4.3%	0
Volume	41	14	-27	-65.9%	268

Daily Pivots for day following 01-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,978	17,742	16,969
R3	17,608	17,372	16,867
R2	17,238	17,238	16,833
R1	17,002	17,002	16,799	16,935
PP	16,868	16,868	16,868	16,835
S1	16,632	16,632	16,731	16,565
S2	16,498	16,498	16,697
S3	16,128	16,262	16,663
S4	15,758	15,892	16,562

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	19,903	19,407	16,938
R3	18,543	18,047	16,564
R2	17,183	17,183	16,439
R1	16,687	16,687	16,315	16,935
PP	15,823	15,823	15,823	15,948
S1	15,327	15,327	16,065	15,575
S2	14,463	14,463	15,941
S3	13,103	13,967	15,816
S4	11,743	12,607	15,442

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,105	15,590	1,515	9.0%	477	2.8%	78%	True	False	39
10	17,105	14,960	2,145	12.8%	493	2.9%	84%	True	False	39
20	21,385	14,960	6,425	38.3%	969	5.8%	28%	False	False	35

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	136
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,678
2.618	18,074
1.618	17,704
1.000	17,475
0.618	17,334
HIGH	17,105
0.618	16,964
0.500	16,920
0.382	16,876
LOW	16,735
0.618	16,506
1.000	16,365
1.618	16,136
2.618	15,766
4.250	15,163

Fisher Pivots for day following 01-Dec-2022
Pivot	1 day	3 day
R1	16,920	16,653
PP	16,868	16,540
S1	16,817	16,428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols