CME Bitcoin Future February 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2022
Day Change Summary Previous Current 01-Dec-2022 02-Dec-2022 Change Change % Previous Week Open 16,980 16,790 -190 -1.1% 15,805 High 17,105 16,960 -145 -0.8% 17,105 Low 16,735 16,170 -565 -3.4% 15,590 Close 16,765 16,935 170 1.0% 16,935 Range 370 790 420 113.5% 1,515 ATR 876 870 -6 -0.7% 0 Volume 14 9 -5 -35.7% 124
Daily Pivots for day following 02-Dec-2022 Classic Woodie Camarilla DeMark R4 19,058 18,787 17,370 R3 18,268 17,997 17,152 R2 17,478 17,478 17,080 R1 17,207 17,207 17,007 17,343 PP 16,688 16,688 16,688 16,756 S1 16,417 16,417 16,863 16,553 S2 15,898 15,898 16,790 S3 15,108 15,627 16,718 S4 14,318 14,837 16,501	Weekly Pivots for week ending 02-Dec-2022 Classic Woodie Camarilla DeMark R4 21,088 20,527 17,768 R3 19,573 19,012 17,352 R2 18,058 18,058 17,213 R1 17,497 17,497 17,074 17,778 PP 16,543 16,543 16,543 16,684 S1 15,982 15,982 16,796 16,263 S2 15,028 15,028 16,657 S3 13,513 14,467 16,518 S4 11,998 12,952 16,102
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,105 15,590 1,515 8.9% 567 3.3% 89% False False 24 10 17,105 14,960 2,145 12.7% 532 3.1% 92% False False 39 20 21,385 14,960 6,425 37.9% 992 5.9% 31% False False 35
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 137 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20,318 2.618 19,028 1.618 18,238 1.000 17,750 0.618 17,448 HIGH 16,960 0.618 16,658 0.500 16,565 0.382 16,472 LOW 16,170 0.618 15,682 1.000 15,380 1.618 14,892 2.618 14,102 4.250 12,813
Fisher Pivots for day following 02-Dec-2022 Pivot 1 day 3 day R1 16,812 16,820 PP 16,688 16,705 S1 16,565 16,590

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.