CME Bitcoin Future February 2023

Trading Metrics calculated at close of trading on 02-Dec-2022

Day Change Summary
	Previous	Current
	01-Dec-2022	02-Dec-2022	Change	Change %	Previous Week
Open	16,980	16,790	-190	-1.1%	15,805
High	17,105	16,960	-145	-0.8%	17,105
Low	16,735	16,170	-565	-3.4%	15,590
Close	16,765	16,935	170	1.0%	16,935
Range	370	790	420	113.5%	1,515
ATR	876	870	-6	-0.7%	0
Volume	14	9	-5	-35.7%	124

Daily Pivots for day following 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	19,058	18,787	17,370
R3	18,268	17,997	17,152
R2	17,478	17,478	17,080
R1	17,207	17,207	17,007	17,343
PP	16,688	16,688	16,688	16,756
S1	16,417	16,417	16,863	16,553
S2	15,898	15,898	16,790
S3	15,108	15,627	16,718
S4	14,318	14,837	16,501

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	21,088	20,527	17,768
R3	19,573	19,012	17,352
R2	18,058	18,058	17,213
R1	17,497	17,497	17,074	17,778
PP	16,543	16,543	16,543	16,684
S1	15,982	15,982	16,796	16,263
S2	15,028	15,028	16,657
S3	13,513	14,467	16,518
S4	11,998	12,952	16,102

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,105	15,590	1,515	8.9%	567	3.3%	89%	False	False	24
10	17,105	14,960	2,145	12.7%	532	3.1%	92%	False	False	39
20	21,385	14,960	6,425	37.9%	992	5.9%	31%	False	False	35

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	137
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	20,318
2.618	19,028
1.618	18,238
1.000	17,750
0.618	17,448
HIGH	16,960
0.618	16,658
0.500	16,565
0.382	16,472
LOW	16,170
0.618	15,682
1.000	15,380
1.618	14,892
2.618	14,102
4.250	12,813

Fisher Pivots for day following 02-Dec-2022
Pivot	1 day	3 day
R1	16,812	16,820
PP	16,688	16,705
S1	16,565	16,590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols