CME Bitcoin Future February 2023

Trading Metrics calculated at close of trading on 05-Dec-2022

Day Change Summary
	Previous	Current
	02-Dec-2022	05-Dec-2022	Change	Change %	Previous Week
Open	16,790	17,115	325	1.9%	15,805
High	16,960	17,305	345	2.0%	17,105
Low	16,170	16,735	565	3.5%	15,590
Close	16,935	16,770	-165	-1.0%	16,935
Range	790	570	-220	-27.8%	1,515
ATR	870	848	-21	-2.5%	0
Volume	9	18	9	100.0%	124

Daily Pivots for day following 05-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,647	18,278	17,084
R3	18,077	17,708	16,927
R2	17,507	17,507	16,875
R1	17,138	17,138	16,822	17,038
PP	16,937	16,937	16,937	16,886
S1	16,568	16,568	16,718	16,468
S2	16,367	16,367	16,666
S3	15,797	15,998	16,613
S4	15,227	15,428	16,457

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	21,088	20,527	17,768
R3	19,573	19,012	17,352
R2	18,058	18,058	17,213
R1	17,497	17,497	17,074	17,778
PP	16,543	16,543	16,543	16,684
S1	15,982	15,982	16,796	16,263
S2	15,028	15,028	16,657
S3	13,513	14,467	16,518
S4	11,998	12,952	16,102

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,305	15,750	1,555	9.3%	626	3.7%	66%	True	False	19
10	17,305	14,960	2,345	14.0%	548	3.3%	77%	True	False	41
20	21,220	14,960	6,260	37.3%	962	5.7%	29%	False	False	36

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	140
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,728
2.618	18,797
1.618	18,227
1.000	17,875
0.618	17,657
HIGH	17,305
0.618	17,087
0.500	17,020
0.382	16,953
LOW	16,735
0.618	16,383
1.000	16,165
1.618	15,813
2.618	15,243
4.250	14,313

Fisher Pivots for day following 05-Dec-2022
Pivot	1 day	3 day
R1	17,020	16,759
PP	16,937	16,748
S1	16,853	16,738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols