CME Bitcoin Future February 2023

Trading Metrics calculated at close of trading on 06-Dec-2022

Day Change Summary
	Previous	Current
	05-Dec-2022	06-Dec-2022	Change	Change %	Previous Week
Open	17,115	16,860	-255	-1.5%	15,805
High	17,305	16,935	-370	-2.1%	17,105
Low	16,735	16,775	40	0.2%	15,590
Close	16,770	16,870	100	0.6%	16,935
Range	570	160	-410	-71.9%	1,515
ATR	848	799	-49	-5.8%	0
Volume	18	7	-11	-61.1%	124

Daily Pivots for day following 06-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,340	17,265	16,958
R3	17,180	17,105	16,914
R2	17,020	17,020	16,899
R1	16,945	16,945	16,885	16,983
PP	16,860	16,860	16,860	16,879
S1	16,785	16,785	16,855	16,823
S2	16,700	16,700	16,841
S3	16,540	16,625	16,826
S4	16,380	16,465	16,782

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	21,088	20,527	17,768
R3	19,573	19,012	17,352
R2	18,058	18,058	17,213
R1	17,497	17,497	17,074	17,778
PP	16,543	16,543	16,543	16,684
S1	15,982	15,982	16,796	16,263
S2	15,028	15,028	16,657
S3	13,513	14,467	16,518
S4	11,998	12,952	16,102

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,305	16,075	1,230	7.3%	559	3.3%	65%	False	False	17
10	17,305	15,075	2,230	13.2%	484	2.9%	80%	False	False	37
20	20,205	14,960	5,245	31.1%	942	5.6%	36%	False	False	36

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	137
Narrowest range in 34 trading days

Fibonacci Retracements and Extensions
4.250	17,615
2.618	17,354
1.618	17,194
1.000	17,095
0.618	17,034
HIGH	16,935
0.618	16,874
0.500	16,855
0.382	16,836
LOW	16,775
0.618	16,676
1.000	16,615
1.618	16,516
2.618	16,356
4.250	16,095

Fisher Pivots for day following 06-Dec-2022
Pivot	1 day	3 day
R1	16,865	16,826
PP	16,860	16,782
S1	16,855	16,738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols