CME Bitcoin Future February 2023

Trading Metrics calculated at close of trading on 07-Dec-2022

Day Change Summary
	Previous	Current
	06-Dec-2022	07-Dec-2022	Change	Change %	Previous Week
Open	16,860	16,670	-190	-1.1%	15,805
High	16,935	16,965	30	0.2%	17,105
Low	16,775	16,555	-220	-1.3%	15,590
Close	16,870	16,615	-255	-1.5%	16,935
Range	160	410	250	156.3%	1,515
ATR	799	772	-28	-3.5%	0
Volume	7	13	6	85.7%	124

Daily Pivots for day following 07-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,942	17,688	16,841
R3	17,532	17,278	16,728
R2	17,122	17,122	16,690
R1	16,868	16,868	16,653	16,790
PP	16,712	16,712	16,712	16,673
S1	16,458	16,458	16,577	16,380
S2	16,302	16,302	16,540
S3	15,892	16,048	16,502
S4	15,482	15,638	16,390

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	21,088	20,527	17,768
R3	19,573	19,012	17,352
R2	18,058	18,058	17,213
R1	17,497	17,497	17,074	17,778
PP	16,543	16,543	16,543	16,684
S1	15,982	15,982	16,796	16,263
S2	15,028	15,028	16,657
S3	13,513	14,467	16,518
S4	11,998	12,952	16,102

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,305	16,170	1,135	6.8%	460	2.8%	39%	False	False	12
10	17,305	15,590	1,715	10.3%	465	2.8%	60%	False	False	32
20	18,585	14,960	3,625	21.8%	799	4.8%	46%	False	False	34

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	126
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,708
2.618	18,038
1.618	17,628
1.000	17,375
0.618	17,218
HIGH	16,965
0.618	16,808
0.500	16,760
0.382	16,712
LOW	16,555
0.618	16,302
1.000	16,145
1.618	15,892
2.618	15,482
4.250	14,813

Fisher Pivots for day following 07-Dec-2022
Pivot	1 day	3 day
R1	16,760	16,930
PP	16,712	16,825
S1	16,663	16,720

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols