CME Bitcoin Future February 2023

Trading Metrics calculated at close of trading on 08-Dec-2022

Day Change Summary
	Previous	Current
	07-Dec-2022	08-Dec-2022	Change	Change %	Previous Week
Open	16,670	16,645	-25	-0.1%	15,805
High	16,965	17,160	195	1.1%	17,105
Low	16,555	16,590	35	0.2%	15,590
Close	16,615	17,085	470	2.8%	16,935
Range	410	570	160	39.0%	1,515
ATR	772	757	-14	-1.9%	0
Volume	13	19	6	46.2%	124

Daily Pivots for day following 08-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,655	18,440	17,399
R3	18,085	17,870	17,242
R2	17,515	17,515	17,190
R1	17,300	17,300	17,137	17,408
PP	16,945	16,945	16,945	16,999
S1	16,730	16,730	17,033	16,838
S2	16,375	16,375	16,981
S3	15,805	16,160	16,928
S4	15,235	15,590	16,772

Weekly Pivots for week ending 02-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	21,088	20,527	17,768
R3	19,573	19,012	17,352
R2	18,058	18,058	17,213
R1	17,497	17,497	17,074	17,778
PP	16,543	16,543	16,543	16,684
S1	15,982	15,982	16,796	16,263
S2	15,028	15,028	16,657
S3	13,513	14,467	16,518
S4	11,998	12,952	16,102

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,305	16,170	1,135	6.6%	500	2.9%	81%	False	False	13
10	17,305	15,590	1,715	10.0%	489	2.9%	87%	False	False	26
20	17,760	14,960	2,800	16.4%	647	3.8%	76%	False	False	31

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	131
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19,583
2.618	18,652
1.618	18,082
1.000	17,730
0.618	17,512
HIGH	17,160
0.618	16,942
0.500	16,875
0.382	16,808
LOW	16,590
0.618	16,238
1.000	16,020
1.618	15,668
2.618	15,098
4.250	14,168

Fisher Pivots for day following 08-Dec-2022
Pivot	1 day	3 day
R1	17,015	17,009
PP	16,945	16,933
S1	16,875	16,858

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols