CME Bitcoin Future February 2023

Trading Metrics calculated at close of trading on 09-Dec-2022

Day Change Summary
	Previous	Current
	08-Dec-2022	09-Dec-2022	Change	Change %	Previous Week
Open	16,645	17,135	490	2.9%	17,115
High	17,160	17,205	45	0.3%	17,305
Low	16,590	16,950	360	2.2%	16,555
Close	17,085	16,950	-135	-0.8%	16,950
Range	570	255	-315	-55.3%	750
ATR	757	721	-36	-4.7%	0
Volume	19	4	-15	-78.9%	61

Daily Pivots for day following 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,800	17,630	17,090
R3	17,545	17,375	17,020
R2	17,290	17,290	16,997
R1	17,120	17,120	16,973	17,078
PP	17,035	17,035	17,035	17,014
S1	16,865	16,865	16,927	16,823
S2	16,780	16,780	16,903
S3	16,525	16,610	16,880
S4	16,270	16,355	16,810

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	19,187	18,818	17,363
R3	18,437	18,068	17,156
R2	17,687	17,687	17,088
R1	17,318	17,318	17,019	17,128
PP	16,937	16,937	16,937	16,841
S1	16,568	16,568	16,881	16,378
S2	16,187	16,187	16,813
S3	15,437	15,818	16,744
S4	14,687	15,068	16,538

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,305	16,555	750	4.4%	393	2.3%	53%	False	False	12
10	17,305	15,590	1,715	10.1%	480	2.8%	79%	False	False	18
20	17,305	14,960	2,345	13.8%	537	3.2%	85%	False	False	27

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	131
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	18,289
2.618	17,873
1.618	17,618
1.000	17,460
0.618	17,363
HIGH	17,205
0.618	17,108
0.500	17,078
0.382	17,047
LOW	16,950
0.618	16,792
1.000	16,695
1.618	16,537
2.618	16,282
4.250	15,866

Fisher Pivots for day following 09-Dec-2022
Pivot	1 day	3 day
R1	17,078	16,927
PP	17,035	16,903
S1	16,993	16,880

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols