CME Bitcoin Future February 2023

Trading Metrics calculated at close of trading on 12-Dec-2022

Day Change Summary
	Previous	Current
	09-Dec-2022	12-Dec-2022	Change	Change %	Previous Week
Open	17,135	17,000	-135	-0.8%	17,115
High	17,205	17,065	-140	-0.8%	17,305
Low	16,950	16,775	-175	-1.0%	16,555
Close	16,950	17,000	50	0.3%	16,950
Range	255	290	35	13.7%	750
ATR	721	691	-31	-4.3%	0
Volume	4	9	5	125.0%	61

Daily Pivots for day following 12-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,817	17,698	17,160
R3	17,527	17,408	17,080
R2	17,237	17,237	17,053
R1	17,118	17,118	17,027	17,145
PP	16,947	16,947	16,947	16,960
S1	16,828	16,828	16,973	16,855
S2	16,657	16,657	16,947
S3	16,367	16,538	16,920
S4	16,077	16,248	16,841

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	19,187	18,818	17,363
R3	18,437	18,068	17,156
R2	17,687	17,687	17,088
R1	17,318	17,318	17,019	17,128
PP	16,937	16,937	16,937	16,841
S1	16,568	16,568	16,881	16,378
S2	16,187	16,187	16,813
S3	15,437	15,818	16,744
S4	14,687	15,068	16,538

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,205	16,555	650	3.8%	337	2.0%	68%	False	False	10
10	17,305	15,750	1,555	9.1%	482	2.8%	80%	False	False	15
20	17,305	14,960	2,345	13.8%	531	3.1%	87%	False	False	27

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	132
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,298
2.618	17,824
1.618	17,534
1.000	17,355
0.618	17,244
HIGH	17,065
0.618	16,954
0.500	16,920
0.382	16,886
LOW	16,775
0.618	16,596
1.000	16,485
1.618	16,306
2.618	16,016
4.250	15,543

Fisher Pivots for day following 12-Dec-2022
Pivot	1 day	3 day
R1	16,973	16,966
PP	16,947	16,932
S1	16,920	16,898

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols