CME Bitcoin Future February 2023

Trading Metrics calculated at close of trading on 13-Dec-2022

Day Change Summary
	Previous	Current
	12-Dec-2022	13-Dec-2022	Change	Change %	Previous Week
Open	17,000	17,230	230	1.4%	17,115
High	17,065	17,835	770	4.5%	17,305
Low	16,775	16,975	200	1.2%	16,555
Close	17,000	17,620	620	3.6%	16,950
Range	290	860	570	196.6%	750
ATR	691	703	12	1.8%	0
Volume	9	52	43	477.8%	61

Daily Pivots for day following 13-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	20,057	19,698	18,093
R3	19,197	18,838	17,857
R2	18,337	18,337	17,778
R1	17,978	17,978	17,699	18,158
PP	17,477	17,477	17,477	17,566
S1	17,118	17,118	17,541	17,298
S2	16,617	16,617	17,462
S3	15,757	16,258	17,384
S4	14,897	15,398	17,147

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	19,187	18,818	17,363
R3	18,437	18,068	17,156
R2	17,687	17,687	17,088
R1	17,318	17,318	17,019	17,128
PP	16,937	16,937	16,937	16,841
S1	16,568	16,568	16,881	16,378
S2	16,187	16,187	16,813
S3	15,437	15,818	16,744
S4	14,687	15,068	16,538

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,835	16,555	1,280	7.3%	477	2.7%	83%	True	False	19
10	17,835	16,075	1,760	10.0%	518	2.9%	88%	True	False	18
20	17,835	14,960	2,875	16.3%	501	2.8%	93%	True	False	29

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	149
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	21,490
2.618	20,086
1.618	19,226
1.000	18,695
0.618	18,366
HIGH	17,835
0.618	17,506
0.500	17,405
0.382	17,304
LOW	16,975
0.618	16,444
1.000	16,115
1.618	15,584
2.618	14,724
4.250	13,320

Fisher Pivots for day following 13-Dec-2022
Pivot	1 day	3 day
R1	17,548	17,515
PP	17,477	17,410
S1	17,405	17,305

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols