CME Bitcoin Future February 2023

Trading Metrics calculated at close of trading on 14-Dec-2022

Day Change Summary
	Previous	Current
	13-Dec-2022	14-Dec-2022	Change	Change %	Previous Week
Open	17,230	17,910	680	3.9%	17,115
High	17,835	18,245	410	2.3%	17,305
Low	16,975	17,595	620	3.7%	16,555
Close	17,620	17,675	55	0.3%	16,950
Range	860	650	-210	-24.4%	750
ATR	703	699	-4	-0.5%	0
Volume	52	16	-36	-69.2%	61

Daily Pivots for day following 14-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	19,788	19,382	18,033
R3	19,138	18,732	17,854
R2	18,488	18,488	17,794
R1	18,082	18,082	17,735	17,960
PP	17,838	17,838	17,838	17,778
S1	17,432	17,432	17,615	17,310
S2	17,188	17,188	17,556
S3	16,538	16,782	17,496
S4	15,888	16,132	17,318

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	19,187	18,818	17,363
R3	18,437	18,068	17,156
R2	17,687	17,687	17,088
R1	17,318	17,318	17,019	17,128
PP	16,937	16,937	16,937	16,841
S1	16,568	16,568	16,881	16,378
S2	16,187	16,187	16,813
S3	15,437	15,818	16,744
S4	14,687	15,068	16,538

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,245	16,590	1,655	9.4%	525	3.0%	66%	True	False	20
10	18,245	16,170	2,075	11.7%	493	2.8%	73%	True	False	16
20	18,245	14,960	3,285	18.6%	511	2.9%	83%	True	False	27

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	144
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	21,008
2.618	19,947
1.618	19,297
1.000	18,895
0.618	18,647
HIGH	18,245
0.618	17,997
0.500	17,920
0.382	17,843
LOW	17,595
0.618	17,193
1.000	16,945
1.618	16,543
2.618	15,893
4.250	14,833

Fisher Pivots for day following 14-Dec-2022
Pivot	1 day	3 day
R1	17,920	17,620
PP	17,838	17,565
S1	17,757	17,510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols