CME Bitcoin Future February 2023

Trading Metrics calculated at close of trading on 15-Dec-2022

Day Change Summary
	Previous	Current
	14-Dec-2022	15-Dec-2022	Change	Change %	Previous Week
Open	17,910	17,560	-350	-2.0%	17,115
High	18,245	17,720	-525	-2.9%	17,305
Low	17,595	17,195	-400	-2.3%	16,555
Close	17,675	17,255	-420	-2.4%	16,950
Range	650	525	-125	-19.2%	750
ATR	699	686	-12	-1.8%	0
Volume	16	6	-10	-62.5%	61

Daily Pivots for day following 15-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,965	18,635	17,544
R3	18,440	18,110	17,399
R2	17,915	17,915	17,351
R1	17,585	17,585	17,303	17,488
PP	17,390	17,390	17,390	17,341
S1	17,060	17,060	17,207	16,963
S2	16,865	16,865	17,159
S3	16,340	16,535	17,111
S4	15,815	16,010	16,966

Weekly Pivots for week ending 09-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	19,187	18,818	17,363
R3	18,437	18,068	17,156
R2	17,687	17,687	17,088
R1	17,318	17,318	17,019	17,128
PP	16,937	16,937	16,937	16,841
S1	16,568	16,568	16,881	16,378
S2	16,187	16,187	16,813
S3	15,437	15,818	16,744
S4	14,687	15,068	16,538

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,245	16,775	1,470	8.5%	516	3.0%	33%	False	False	17
10	18,245	16,170	2,075	12.0%	508	2.9%	52%	False	False	15
20	18,245	14,960	3,285	19.0%	500	2.9%	70%	False	False	27
40	21,385	14,960	6,425	37.2%	781	4.5%	36%	False	False	22

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	147
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	19,951
2.618	19,094
1.618	18,569
1.000	18,245
0.618	18,044
HIGH	17,720
0.618	17,519
0.500	17,458
0.382	17,396
LOW	17,195
0.618	16,871
1.000	16,670
1.618	16,346
2.618	15,821
4.250	14,964

Fisher Pivots for day following 15-Dec-2022
Pivot	1 day	3 day
R1	17,458	17,610
PP	17,390	17,492
S1	17,323	17,373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols