CME Bitcoin Future February 2023

Trading Metrics calculated at close of trading on 16-Dec-2022

Day Change Summary
	Previous	Current
	15-Dec-2022	16-Dec-2022	Change	Change %	Previous Week
Open	17,560	17,005	-555	-3.2%	17,000
High	17,720	17,345	-375	-2.1%	18,245
Low	17,195	16,570	-625	-3.6%	16,570
Close	17,255	16,650	-605	-3.5%	16,650
Range	525	775	250	47.6%	1,675
ATR	686	693	6	0.9%	0
Volume	6	24	18	300.0%	107

Daily Pivots for day following 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	19,180	18,690	17,076
R3	18,405	17,915	16,863
R2	17,630	17,630	16,792
R1	17,140	17,140	16,721	16,998
PP	16,855	16,855	16,855	16,784
S1	16,365	16,365	16,579	16,223
S2	16,080	16,080	16,508
S3	15,305	15,590	16,437
S4	14,530	14,815	16,224

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	22,180	21,090	17,571
R3	20,505	19,415	17,111
R2	18,830	18,830	16,957
R1	17,740	17,740	16,804	17,448
PP	17,155	17,155	17,155	17,009
S1	16,065	16,065	16,496	15,773
S2	15,480	15,480	16,343
S3	13,805	14,390	16,189
S4	12,130	12,715	15,729

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,245	16,570	1,675	10.1%	620	3.7%	5%	False	True	21
10	18,245	16,555	1,690	10.2%	507	3.0%	6%	False	False	16
20	18,245	14,960	3,285	19.7%	519	3.1%	51%	False	False	28
40	21,385	14,960	6,425	38.6%	790	4.7%	26%	False	False	22

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	164
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	20,639
2.618	19,374
1.618	18,599
1.000	18,120
0.618	17,824
HIGH	17,345
0.618	17,049
0.500	16,958
0.382	16,866
LOW	16,570
0.618	16,091
1.000	15,795
1.618	15,316
2.618	14,541
4.250	13,276

Fisher Pivots for day following 16-Dec-2022
Pivot	1 day	3 day
R1	16,958	17,408
PP	16,855	17,155
S1	16,753	16,903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols