CME Bitcoin Future February 2023

Trading Metrics calculated at close of trading on 19-Dec-2022

Day Change Summary
	Previous	Current
	16-Dec-2022	19-Dec-2022	Change	Change %	Previous Week
Open	17,005	16,550	-455	-2.7%	17,000
High	17,345	16,670	-675	-3.9%	18,245
Low	16,570	16,250	-320	-1.9%	16,570
Close	16,650	16,340	-310	-1.9%	16,650
Range	775	420	-355	-45.8%	1,675
ATR	693	673	-19	-2.8%	0
Volume	24	26	2	8.3%	107

Daily Pivots for day following 19-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,680	17,430	16,571
R3	17,260	17,010	16,456
R2	16,840	16,840	16,417
R1	16,590	16,590	16,379	16,505
PP	16,420	16,420	16,420	16,378
S1	16,170	16,170	16,302	16,085
S2	16,000	16,000	16,263
S3	15,580	15,750	16,225
S4	15,160	15,330	16,109

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	22,180	21,090	17,571
R3	20,505	19,415	17,111
R2	18,830	18,830	16,957
R1	17,740	17,740	16,804	17,448
PP	17,155	17,155	17,155	17,009
S1	16,065	16,065	16,496	15,773
S2	15,480	15,480	16,343
S3	13,805	14,390	16,189
S4	12,130	12,715	15,729

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,245	16,250	1,995	12.2%	646	4.0%	5%	False	True	24
10	18,245	16,250	1,995	12.2%	492	3.0%	5%	False	True	17
20	18,245	14,960	3,285	20.1%	520	3.2%	42%	False	False	29
40	21,385	14,960	6,425	39.3%	786	4.8%	21%	False	False	23

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	157
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	18,455
2.618	17,770
1.618	17,350
1.000	17,090
0.618	16,930
HIGH	16,670
0.618	16,510
0.500	16,460
0.382	16,410
LOW	16,250
0.618	15,990
1.000	15,830
1.618	15,570
2.618	15,150
4.250	14,465

Fisher Pivots for day following 19-Dec-2022
Pivot	1 day	3 day
R1	16,460	16,985
PP	16,420	16,770
S1	16,380	16,555

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols