CME Bitcoin Future February 2023

Trading Metrics calculated at close of trading on 20-Dec-2022

Day Change Summary
	Previous	Current
	19-Dec-2022	20-Dec-2022	Change	Change %	Previous Week
Open	16,550	16,120	-430	-2.6%	17,000
High	16,670	16,785	115	0.7%	18,245
Low	16,250	16,120	-130	-0.8%	16,570
Close	16,340	16,650	310	1.9%	16,650
Range	420	665	245	58.3%	1,675
ATR	673	673	-1	-0.1%	0
Volume	26	90	64	246.2%	107

Daily Pivots for day following 20-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,513	18,247	17,016
R3	17,848	17,582	16,833
R2	17,183	17,183	16,772
R1	16,917	16,917	16,711	17,050
PP	16,518	16,518	16,518	16,585
S1	16,252	16,252	16,589	16,385
S2	15,853	15,853	16,528
S3	15,188	15,587	16,467
S4	14,523	14,922	16,284

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	22,180	21,090	17,571
R3	20,505	19,415	17,111
R2	18,830	18,830	16,957
R1	17,740	17,740	16,804	17,448
PP	17,155	17,155	17,155	17,009
S1	16,065	16,065	16,496	15,773
S2	15,480	15,480	16,343
S3	13,805	14,390	16,189
S4	12,130	12,715	15,729

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	18,245	16,120	2,125	12.8%	607	3.6%	25%	False	True	32
10	18,245	16,120	2,125	12.8%	542	3.3%	25%	False	True	25
20	18,245	15,075	3,170	19.0%	513	3.1%	50%	False	False	31
40	21,385	14,960	6,425	38.6%	789	4.7%	26%	False	False	25

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	150
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19,611
2.618	18,526
1.618	17,861
1.000	17,450
0.618	17,196
HIGH	16,785
0.618	16,531
0.500	16,453
0.382	16,374
LOW	16,120
0.618	15,709
1.000	15,455
1.618	15,044
2.618	14,379
4.250	13,294

Fisher Pivots for day following 20-Dec-2022
Pivot	1 day	3 day
R1	16,584	16,733
PP	16,518	16,705
S1	16,453	16,678

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols