CME Bitcoin Future February 2023

Trading Metrics calculated at close of trading on 21-Dec-2022

Day Change Summary
	Previous	Current
	20-Dec-2022	21-Dec-2022	Change	Change %	Previous Week
Open	16,120	16,575	455	2.8%	17,000
High	16,785	16,650	-135	-0.8%	18,245
Low	16,120	16,515	395	2.5%	16,570
Close	16,650	16,520	-130	-0.8%	16,650
Range	665	135	-530	-79.7%	1,675
ATR	673	634	-38	-5.7%	0
Volume	90	45	-45	-50.0%	107

Daily Pivots for day following 21-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	16,967	16,878	16,594
R3	16,832	16,743	16,557
R2	16,697	16,697	16,545
R1	16,608	16,608	16,532	16,585
PP	16,562	16,562	16,562	16,550
S1	16,473	16,473	16,508	16,450
S2	16,427	16,427	16,495
S3	16,292	16,338	16,483
S4	16,157	16,203	16,446

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	22,180	21,090	17,571
R3	20,505	19,415	17,111
R2	18,830	18,830	16,957
R1	17,740	17,740	16,804	17,448
PP	17,155	17,155	17,155	17,009
S1	16,065	16,065	16,496	15,773
S2	15,480	15,480	16,343
S3	13,805	14,390	16,189
S4	12,130	12,715	15,729

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,720	16,120	1,600	9.7%	504	3.1%	25%	False	False	38
10	18,245	16,120	2,125	12.9%	515	3.1%	19%	False	False	29
20	18,245	15,590	2,655	16.1%	490	3.0%	35%	False	False	30
40	21,385	14,960	6,425	38.9%	763	4.6%	24%	False	False	26

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	144
Narrowest range in 45 trading days

Fibonacci Retracements and Extensions
4.250	17,224
2.618	17,003
1.618	16,868
1.000	16,785
0.618	16,733
HIGH	16,650
0.618	16,598
0.500	16,583
0.382	16,567
LOW	16,515
0.618	16,432
1.000	16,380
1.618	16,297
2.618	16,162
4.250	15,941

Fisher Pivots for day following 21-Dec-2022
Pivot	1 day	3 day
R1	16,583	16,498
PP	16,562	16,475
S1	16,541	16,453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols