CME Bitcoin Future February 2023

Trading Metrics calculated at close of trading on 22-Dec-2022

Day Change Summary
	Previous	Current
	21-Dec-2022	22-Dec-2022	Change	Change %	Previous Week
Open	16,575	16,405	-170	-1.0%	17,000
High	16,650	16,625	-25	-0.2%	18,245
Low	16,515	16,270	-245	-1.5%	16,570
Close	16,520	16,520	0	0.0%	16,650
Range	135	355	220	163.0%	1,675
ATR	634	614	-20	-3.1%	0
Volume	45	37	-8	-17.8%	107

Daily Pivots for day following 22-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,537	17,383	16,715
R3	17,182	17,028	16,618
R2	16,827	16,827	16,585
R1	16,673	16,673	16,553	16,750
PP	16,472	16,472	16,472	16,510
S1	16,318	16,318	16,487	16,395
S2	16,117	16,117	16,455
S3	15,762	15,963	16,422
S4	15,407	15,608	16,325

Weekly Pivots for week ending 16-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	22,180	21,090	17,571
R3	20,505	19,415	17,111
R2	18,830	18,830	16,957
R1	17,740	17,740	16,804	17,448
PP	17,155	17,155	17,155	17,009
S1	16,065	16,065	16,496	15,773
S2	15,480	15,480	16,343
S3	13,805	14,390	16,189
S4	12,130	12,715	15,729

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17,345	16,120	1,225	7.4%	470	2.8%	33%	False	False	44
10	18,245	16,120	2,125	12.9%	493	3.0%	19%	False	False	30
20	18,245	15,590	2,655	16.1%	491	3.0%	35%	False	False	28
40	21,385	14,960	6,425	38.9%	747	4.5%	24%	False	False	27

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	152
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,134
2.618	17,554
1.618	17,199
1.000	16,980
0.618	16,844
HIGH	16,625
0.618	16,489
0.500	16,448
0.382	16,406
LOW	16,270
0.618	16,051
1.000	15,915
1.618	15,696
2.618	15,341
4.250	14,761

Fisher Pivots for day following 22-Dec-2022
Pivot	1 day	3 day
R1	16,496	16,498
PP	16,472	16,475
S1	16,448	16,453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols