CME Bitcoin Future February 2023

Trading Metrics calculated at close of trading on 23-Dec-2022

Day Change Summary
	Previous	Current
	22-Dec-2022	23-Dec-2022	Change	Change %	Previous Week
Open	16,405	16,580	175	1.1%	16,550
High	16,625	16,635	10	0.1%	16,785
Low	16,270	16,485	215	1.3%	16,120
Close	16,520	16,565	45	0.3%	16,565
Range	355	150	-205	-57.7%	665
ATR	614	581	-33	-5.4%	0
Volume	37	74	37	100.0%	272

Daily Pivots for day following 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,012	16,938	16,648
R3	16,862	16,788	16,606
R2	16,712	16,712	16,593
R1	16,638	16,638	16,579	16,600
PP	16,562	16,562	16,562	16,543
S1	16,488	16,488	16,551	16,450
S2	16,412	16,412	16,538
S3	16,262	16,338	16,524
S4	16,112	16,188	16,483

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,485	18,190	16,931
R3	17,820	17,525	16,748
R2	17,155	17,155	16,687
R1	16,860	16,860	16,626	17,008
PP	16,490	16,490	16,490	16,564
S1	16,195	16,195	16,504	16,343
S2	15,825	15,825	16,443
S3	15,160	15,530	16,382
S4	14,495	14,865	16,199

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,785	16,120	665	4.0%	345	2.1%	67%	False	False	54
10	18,245	16,120	2,125	12.8%	483	2.9%	21%	False	False	37
20	18,245	15,590	2,655	16.0%	481	2.9%	37%	False	False	28
40	21,385	14,960	6,425	38.8%	735	4.4%	25%	False	False	29

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	151
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,273
2.618	17,028
1.618	16,878
1.000	16,785
0.618	16,728
HIGH	16,635
0.618	16,578
0.500	16,560
0.382	16,542
LOW	16,485
0.618	16,392
1.000	16,335
1.618	16,242
2.618	16,092
4.250	15,848

Fisher Pivots for day following 23-Dec-2022
Pivot	1 day	3 day
R1	16,563	16,530
PP	16,562	16,495
S1	16,560	16,460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols