CME Bitcoin Future February 2023

Trading Metrics calculated at close of trading on 27-Dec-2022

Day Change Summary
	Previous	Current
	23-Dec-2022	27-Dec-2022	Change	Change %	Previous Week
Open	16,580	16,620	40	0.2%	16,550
High	16,635	16,685	50	0.3%	16,785
Low	16,485	16,325	-160	-1.0%	16,120
Close	16,565	16,410	-155	-0.9%	16,565
Range	150	360	210	140.0%	665
ATR	581	565	-16	-2.7%	0
Volume	74	865	791	1,068.9%	272

Daily Pivots for day following 27-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,553	17,342	16,608
R3	17,193	16,982	16,509
R2	16,833	16,833	16,476
R1	16,622	16,622	16,443	16,548
PP	16,473	16,473	16,473	16,436
S1	16,262	16,262	16,377	16,188
S2	16,113	16,113	16,344
S3	15,753	15,902	16,311
S4	15,393	15,542	16,212

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,485	18,190	16,931
R3	17,820	17,525	16,748
R2	17,155	17,155	16,687
R1	16,860	16,860	16,626	17,008
PP	16,490	16,490	16,490	16,564
S1	16,195	16,195	16,504	16,343
S2	15,825	15,825	16,443
S3	15,160	15,530	16,382
S4	14,495	14,865	16,199

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,785	16,120	665	4.1%	333	2.0%	44%	False	False	222
10	18,245	16,120	2,125	12.9%	490	3.0%	14%	False	False	123
20	18,245	15,750	2,495	15.2%	486	3.0%	26%	False	False	69
40	21,385	14,960	6,425	39.2%	725	4.4%	23%	False	False	50

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	151
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18,215
2.618	17,627
1.618	17,267
1.000	17,045
0.618	16,907
HIGH	16,685
0.618	16,547
0.500	16,505
0.382	16,463
LOW	16,325
0.618	16,103
1.000	15,965
1.618	15,743
2.618	15,383
4.250	14,795

Fisher Pivots for day following 27-Dec-2022
Pivot	1 day	3 day
R1	16,505	16,478
PP	16,473	16,455
S1	16,442	16,433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols