CME Bitcoin Future February 2023

Trading Metrics calculated at close of trading on 28-Dec-2022

Day Change Summary
	Previous	Current
	27-Dec-2022	28-Dec-2022	Change	Change %	Previous Week
Open	16,620	16,420	-200	-1.2%	16,550
High	16,685	16,465	-220	-1.3%	16,785
Low	16,325	16,220	-105	-0.6%	16,120
Close	16,410	16,340	-70	-0.4%	16,565
Range	360	245	-115	-31.9%	665
ATR	565	542	-23	-4.0%	0
Volume	865	1,498	633	73.2%	272

Daily Pivots for day following 28-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,077	16,953	16,475
R3	16,832	16,708	16,407
R2	16,587	16,587	16,385
R1	16,463	16,463	16,362	16,403
PP	16,342	16,342	16,342	16,311
S1	16,218	16,218	16,318	16,158
S2	16,097	16,097	16,295
S3	15,852	15,973	16,273
S4	15,607	15,728	16,205

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,485	18,190	16,931
R3	17,820	17,525	16,748
R2	17,155	17,155	16,687
R1	16,860	16,860	16,626	17,008
PP	16,490	16,490	16,490	16,564
S1	16,195	16,195	16,504	16,343
S2	15,825	15,825	16,443
S3	15,160	15,530	16,382
S4	14,495	14,865	16,199

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,685	16,220	465	2.8%	249	1.5%	26%	False	True	503
10	18,245	16,120	2,125	13.0%	428	2.6%	10%	False	False	268
20	18,245	16,075	2,170	13.3%	473	2.9%	12%	False	False	143
40	21,385	14,960	6,425	39.3%	716	4.4%	21%	False	False	88

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	130
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,506
2.618	17,106
1.618	16,861
1.000	16,710
0.618	16,616
HIGH	16,465
0.618	16,371
0.500	16,343
0.382	16,314
LOW	16,220
0.618	16,069
1.000	15,975
1.618	15,824
2.618	15,579
4.250	15,179

Fisher Pivots for day following 28-Dec-2022
Pivot	1 day	3 day
R1	16,343	16,453
PP	16,342	16,415
S1	16,341	16,378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols