CME Bitcoin Future February 2023

Trading Metrics calculated at close of trading on 29-Dec-2022

Day Change Summary
	Previous	Current
	28-Dec-2022	29-Dec-2022	Change	Change %	Previous Week
Open	16,420	16,285	-135	-0.8%	16,550
High	16,465	16,400	-65	-0.4%	16,785
Low	16,220	16,225	5	0.0%	16,120
Close	16,340	16,325	-15	-0.1%	16,565
Range	245	175	-70	-28.6%	665
ATR	542	516	-26	-4.8%	0
Volume	1,498	2,198	700	46.7%	272

Daily Pivots for day following 29-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	16,842	16,758	16,421
R3	16,667	16,583	16,373
R2	16,492	16,492	16,357
R1	16,408	16,408	16,341	16,450
PP	16,317	16,317	16,317	16,338
S1	16,233	16,233	16,309	16,275
S2	16,142	16,142	16,293
S3	15,967	16,058	16,277
S4	15,792	15,883	16,229

Weekly Pivots for week ending 23-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,485	18,190	16,931
R3	17,820	17,525	16,748
R2	17,155	17,155	16,687
R1	16,860	16,860	16,626	17,008
PP	16,490	16,490	16,490	16,564
S1	16,195	16,195	16,504	16,343
S2	15,825	15,825	16,443
S3	15,160	15,530	16,382
S4	14,495	14,865	16,199

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,685	16,220	465	2.8%	257	1.6%	23%	False	False	934
10	17,720	16,120	1,600	9.8%	381	2.3%	13%	False	False	486
20	18,245	16,120	2,125	13.0%	437	2.7%	10%	False	False	251
40	21,385	14,960	6,425	39.4%	712	4.4%	21%	False	False	143

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	104
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,144
2.618	16,858
1.618	16,683
1.000	16,575
0.618	16,508
HIGH	16,400
0.618	16,333
0.500	16,313
0.382	16,292
LOW	16,225
0.618	16,117
1.000	16,050
1.618	15,942
2.618	15,767
4.250	15,481

Fisher Pivots for day following 29-Dec-2022
Pivot	1 day	3 day
R1	16,321	16,453
PP	16,317	16,410
S1	16,313	16,368

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols