CME Bitcoin Future February 2023

Trading Metrics calculated at close of trading on 30-Dec-2022

Day Change Summary
	Previous	Current
	29-Dec-2022	30-Dec-2022	Change	Change %	Previous Week
Open	16,285	16,385	100	0.6%	16,620
High	16,400	16,525	125	0.8%	16,685
Low	16,225	16,055	-170	-1.0%	16,055
Close	16,325	16,445	120	0.7%	16,445
Range	175	470	295	168.6%	630
ATR	516	513	-3	-0.6%	0
Volume	2,198	179	-2,019	-91.9%	4,740

Daily Pivots for day following 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	17,752	17,568	16,704
R3	17,282	17,098	16,574
R2	16,812	16,812	16,531
R1	16,628	16,628	16,488	16,720
PP	16,342	16,342	16,342	16,388
S1	16,158	16,158	16,402	16,250
S2	15,872	15,872	16,359
S3	15,402	15,688	16,316
S4	14,932	15,218	16,187

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,285	17,995	16,792
R3	17,655	17,365	16,618
R2	17,025	17,025	16,561
R1	16,735	16,735	16,503	16,565
PP	16,395	16,395	16,395	16,310
S1	16,105	16,105	16,387	15,935
S2	15,765	15,765	16,330
S3	15,135	15,475	16,272
S4	14,505	14,845	16,099

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,685	16,055	630	3.8%	280	1.7%	62%	False	True	962
10	17,345	16,055	1,290	7.8%	375	2.3%	30%	False	True	503
20	18,245	16,055	2,190	13.3%	442	2.7%	18%	False	True	259
40	21,385	14,960	6,425	39.1%	705	4.3%	23%	False	False	147

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	102
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	18,523
2.618	17,755
1.618	17,285
1.000	16,995
0.618	16,815
HIGH	16,525
0.618	16,345
0.500	16,290
0.382	16,235
LOW	16,055
0.618	15,765
1.000	15,585
1.618	15,295
2.618	14,825
4.250	14,058

Fisher Pivots for day following 30-Dec-2022
Pivot	1 day	3 day
R1	16,393	16,393
PP	16,342	16,342
S1	16,290	16,290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols