CME Bitcoin Future February 2023

Trading Metrics calculated at close of trading on 04-Jan-2023

Day Change Summary
	Previous	Current
	03-Jan-2023	04-Jan-2023	Change	Change %	Previous Week
Open	16,595	16,585	-10	-0.1%	16,620
High	16,670	16,910	240	1.4%	16,685
Low	16,455	16,585	130	0.8%	16,055
Close	16,525	16,705	180	1.1%	16,445
Range	215	325	110	51.2%	630
ATR	492	485	-8	-1.6%	0
Volume	96	184	88	91.7%	4,740

Daily Pivots for day following 04-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	17,708	17,532	16,884
R3	17,383	17,207	16,794
R2	17,058	17,058	16,765
R1	16,882	16,882	16,735	16,970
PP	16,733	16,733	16,733	16,778
S1	16,557	16,557	16,675	16,645
S2	16,408	16,408	16,645
S3	16,083	16,232	16,616
S4	15,758	15,907	16,526

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,285	17,995	16,792
R3	17,655	17,365	16,618
R2	17,025	17,025	16,561
R1	16,735	16,735	16,503	16,565
PP	16,395	16,395	16,395	16,310
S1	16,105	16,105	16,387	15,935
S2	15,765	15,765	16,330
S3	15,135	15,475	16,272
S4	14,505	14,845	16,099

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,910	16,055	855	5.1%	286	1.7%	76%	True	False	831
10	16,910	16,055	855	5.1%	310	1.9%	76%	True	False	526
20	18,245	16,055	2,190	13.1%	401	2.4%	30%	False	False	272
40	21,220	14,960	6,260	37.5%	681	4.1%	28%	False	False	154

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	64
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	18,291
2.618	17,761
1.618	17,436
1.000	17,235
0.618	17,111
HIGH	16,910
0.618	16,786
0.500	16,748
0.382	16,709
LOW	16,585
0.618	16,384
1.000	16,260
1.618	16,059
2.618	15,734
4.250	15,204

Fisher Pivots for day following 04-Jan-2023
Pivot	1 day	3 day
R1	16,748	16,631
PP	16,733	16,557
S1	16,719	16,483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols