CME Bitcoin Future February 2023

Trading Metrics calculated at close of trading on 05-Jan-2023

Day Change Summary
	Previous	Current
	04-Jan-2023	05-Jan-2023	Change	Change %	Previous Week
Open	16,585	16,725	140	0.8%	16,620
High	16,910	16,815	-95	-0.6%	16,685
Low	16,585	16,655	70	0.4%	16,055
Close	16,705	16,760	55	0.3%	16,445
Range	325	160	-165	-50.8%	630
ATR	485	462	-23	-4.8%	0
Volume	184	80	-104	-56.5%	4,740

Daily Pivots for day following 05-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	17,223	17,152	16,848
R3	17,063	16,992	16,804
R2	16,903	16,903	16,789
R1	16,832	16,832	16,775	16,868
PP	16,743	16,743	16,743	16,761
S1	16,672	16,672	16,745	16,708
S2	16,583	16,583	16,731
S3	16,423	16,512	16,716
S4	16,263	16,352	16,672

Weekly Pivots for week ending 30-Dec-2022
	Classic	Woodie	Camarilla	DeMark
R4	18,285	17,995	16,792
R3	17,655	17,365	16,618
R2	17,025	17,025	16,561
R1	16,735	16,735	16,503	16,565
PP	16,395	16,395	16,395	16,310
S1	16,105	16,105	16,387	15,935
S2	15,765	15,765	16,330
S3	15,135	15,475	16,272
S4	14,505	14,845	16,099

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,910	16,055	855	5.1%	269	1.6%	82%	False	False	547
10	16,910	16,055	855	5.1%	259	1.5%	82%	False	False	525
20	18,245	16,055	2,190	13.1%	401	2.4%	32%	False	False	275
40	20,205	14,960	5,245	31.3%	671	4.0%	34%	False	False	156

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	71
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	17,495
2.618	17,234
1.618	17,074
1.000	16,975
0.618	16,914
HIGH	16,815
0.618	16,754
0.500	16,735
0.382	16,716
LOW	16,655
0.618	16,556
1.000	16,495
1.618	16,396
2.618	16,236
4.250	15,975

Fisher Pivots for day following 05-Jan-2023
Pivot	1 day	3 day
R1	16,752	16,734
PP	16,743	16,708
S1	16,735	16,683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols