CME Bitcoin Future February 2023

Trading Metrics calculated at close of trading on 06-Jan-2023

Day Change Summary
	Previous	Current
	05-Jan-2023	06-Jan-2023	Change	Change %	Previous Week
Open	16,725	16,735	10	0.1%	16,595
High	16,815	16,990	175	1.0%	16,990
Low	16,655	16,565	-90	-0.5%	16,455
Close	16,760	16,810	50	0.3%	16,810
Range	160	425	265	165.6%	535
ATR	462	459	-3	-0.6%	0
Volume	80	224	144	180.0%	584

Daily Pivots for day following 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	18,063	17,862	17,044
R3	17,638	17,437	16,927
R2	17,213	17,213	16,888
R1	17,012	17,012	16,849	17,113
PP	16,788	16,788	16,788	16,839
S1	16,587	16,587	16,771	16,688
S2	16,363	16,363	16,732
S3	15,938	16,162	16,693
S4	15,513	15,737	16,576

Weekly Pivots for week ending 06-Jan-2023
	Classic	Woodie	Camarilla	DeMark
R4	18,357	18,118	17,104
R3	17,822	17,583	16,957
R2	17,287	17,287	16,908
R1	17,048	17,048	16,859	17,168
PP	16,752	16,752	16,752	16,811
S1	16,513	16,513	16,761	16,633
S2	16,217	16,217	16,712
S3	15,682	15,978	16,663
S4	15,147	15,443	16,516

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,990	16,055	935	5.6%	319	1.9%	81%	True	False	152
10	16,990	16,055	935	5.6%	288	1.7%	81%	True	False	543
20	18,245	16,055	2,190	13.0%	401	2.4%	34%	False	False	286
40	18,585	14,960	3,625	21.6%	600	3.6%	51%	False	False	160

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	82
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	18,796
2.618	18,103
1.618	17,678
1.000	17,415
0.618	17,253
HIGH	16,990
0.618	16,828
0.500	16,778
0.382	16,727
LOW	16,565
0.618	16,302
1.000	16,140
1.618	15,877
2.618	15,452
4.250	14,759

Fisher Pivots for day following 06-Jan-2023
Pivot	1 day	3 day
R1	16,799	16,799
PP	16,788	16,788
S1	16,778	16,778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols