CME Bitcoin Future February 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jan-2023
Day Change Summary Previous Current 13-Jan-2023 17-Jan-2023 Change Change % Previous Week Open 18,875 20,830 1,955 10.4% 16,910 High 19,965 21,710 1,745 8.7% 19,965 Low 18,765 20,695 1,930 10.3% 16,890 Close 19,515 21,485 1,970 10.1% 19,515 Range 1,200 1,015 -185 -15.4% 3,075 ATR 579 695 115 19.9% 0 Volume 631 1,115 484 76.7% 1,947
Daily Pivots for day following 17-Jan-2023 Classic Woodie Camarilla DeMark R4 24,342 23,928 22,043 R3 23,327 22,913 21,764 R2 22,312 22,312 21,671 R1 21,898 21,898 21,578 22,105 PP 21,297 21,297 21,297 21,400 S1 20,883 20,883 21,392 21,090 S2 20,282 20,282 21,299 S3 19,267 19,868 21,206 S4 18,252 18,853 20,927	Weekly Pivots for week ending 13-Jan-2023 Classic Woodie Camarilla DeMark R4 28,015 26,840 21,206 R3 24,940 23,765 20,361 R2 21,865 21,865 20,079 R1 20,690 20,690 19,797 21,278 PP 18,790 18,790 18,790 19,084 S1 17,615 17,615 19,233 18,203 S2 15,715 15,715 18,951 S3 12,640 14,540 18,669 S4 9,565 11,465 17,824
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,710 17,095 4,615 21.5% 903 4.2% 95% True False 544 10 21,710 16,455 5,255 24.5% 611 2.8% 96% True False 364 20 21,710 16,055 5,655 26.3% 493 2.3% 96% True False 434 40 21,710 14,960 6,750 31.4% 497 2.3% 97% True False 230 60 21,710 14,960 6,750 31.4% 685 3.2% 97% True False 159
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 76 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 26,024 2.618 24,367 1.618 23,352 1.000 22,725 0.618 22,337 HIGH 21,710 0.618 21,322 0.500 21,203 0.382 21,083 LOW 20,695 0.618 20,068 1.000 19,680 1.618 19,053 2.618 18,038 4.250 16,381
Fisher Pivots for day following 17-Jan-2023 Pivot 1 day 3 day R1 21,391 20,866 PP 21,297 20,247 S1 21,203 19,628

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.