CME Bitcoin Future February 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2023
Day Change Summary Previous Current 18-Jan-2023 19-Jan-2023 Change Change % Previous Week Open 21,375 20,845 -530 -2.5% 16,910 High 21,760 21,280 -480 -2.2% 19,965 Low 20,480 20,750 270 1.3% 16,890 Close 20,780 21,220 440 2.1% 19,515 Range 1,280 530 -750 -58.6% 3,075 ATR 736 722 -15 -2.0% 0 Volume 837 498 -339 -40.5% 1,947
Daily Pivots for day following 19-Jan-2023 Classic Woodie Camarilla DeMark R4 22,673 22,477 21,512 R3 22,143 21,947 21,366 R2 21,613 21,613 21,317 R1 21,417 21,417 21,269 21,515 PP 21,083 21,083 21,083 21,133 S1 20,887 20,887 21,171 20,985 S2 20,553 20,553 21,123 S3 20,023 20,357 21,074 S4 19,493 19,827 20,929	Weekly Pivots for week ending 13-Jan-2023 Classic Woodie Camarilla DeMark R4 28,015 26,840 21,206 R3 24,940 23,765 20,361 R2 21,865 21,865 20,079 R1 20,690 20,690 19,797 21,278 PP 18,790 18,790 18,790 19,084 S1 17,615 17,615 19,233 18,203 S2 15,715 15,715 18,951 S3 12,640 14,540 18,669 S4 9,565 11,465 17,824
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 21,760 17,545 4,215 19.9% 1,129 5.3% 87% False False 753 10 21,760 16,565 5,195 24.5% 738 3.5% 90% False False 470 20 21,760 16,055 5,705 26.9% 524 2.5% 91% False False 498 40 21,760 14,960 6,800 32.0% 522 2.5% 92% False False 263 60 21,760 14,960 6,800 32.0% 698 3.3% 92% False False 181
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 116 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 23,533 2.618 22,668 1.618 22,138 1.000 21,810 0.618 21,608 HIGH 21,280 0.618 21,078 0.500 21,015 0.382 20,952 LOW 20,750 0.618 20,422 1.000 20,220 1.618 19,892 2.618 19,362 4.250 18,498
Fisher Pivots for day following 19-Jan-2023 Pivot 1 day 3 day R1 21,152 21,187 PP 21,083 21,153 S1 21,015 21,120

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.