CME Bitcoin Future February 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jan-2023
Day Change Summary Previous Current 19-Jan-2023 20-Jan-2023 Change Change % Previous Week Open 20,845 21,165 320 1.5% 20,830 High 21,280 22,585 1,305 6.1% 22,585 Low 20,750 20,970 220 1.1% 20,480 Close 21,220 22,445 1,225 5.8% 22,445 Range 530 1,615 1,085 204.7% 2,105 ATR 722 785 64 8.8% 0 Volume 498 1,405 907 182.1% 3,855
Daily Pivots for day following 20-Jan-2023 Classic Woodie Camarilla DeMark R4 26,845 26,260 23,333 R3 25,230 24,645 22,889 R2 23,615 23,615 22,741 R1 23,030 23,030 22,593 23,323 PP 22,000 22,000 22,000 22,146 S1 21,415 21,415 22,297 21,708 S2 20,385 20,385 22,149 S3 18,770 19,800 22,001 S4 17,155 18,185 21,557	Weekly Pivots for week ending 20-Jan-2023 Classic Woodie Camarilla DeMark R4 28,152 27,403 23,603 R3 26,047 25,298 23,024 R2 23,942 23,942 22,831 R1 23,193 23,193 22,638 23,568 PP 21,837 21,837 21,837 22,024 S1 21,088 21,088 22,252 21,463 S2 19,732 19,732 22,059 S3 17,627 18,983 21,866 S4 15,522 16,878 21,287
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22,585 18,765 3,820 17.0% 1,128 5.0% 96% True False 897 10 22,585 16,565 6,020 26.8% 883 3.9% 98% True False 602 20 22,585 16,055 6,530 29.1% 571 2.5% 98% True False 564 40 22,585 15,075 7,510 33.5% 542 2.4% 98% True False 298 60 22,585 14,960 7,625 34.0% 717 3.2% 98% True False 205
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 129 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 29,449 2.618 26,813 1.618 25,198 1.000 24,200 0.618 23,583 HIGH 22,585 0.618 21,968 0.500 21,778 0.382 21,587 LOW 20,970 0.618 19,972 1.000 19,355 1.618 18,357 2.618 16,742 4.250 14,106
Fisher Pivots for day following 20-Jan-2023 Pivot 1 day 3 day R1 22,223 22,141 PP 22,000 21,837 S1 21,778 21,533

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.