CME Bitcoin Future February 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jan-2023
Day Change Summary Previous Current 23-Jan-2023 24-Jan-2023 Change Change % Previous Week Open 22,735 23,145 410 1.8% 20,830 High 23,410 23,395 -15 -0.1% 22,585 Low 22,710 22,980 270 1.2% 20,480 Close 23,285 23,255 -30 -0.1% 22,445 Range 700 415 -285 -40.7% 2,105 ATR 798 771 -27 -3.4% 0 Volume 4,391 4,435 44 1.0% 3,855
Daily Pivots for day following 24-Jan-2023 Classic Woodie Camarilla DeMark R4 24,455 24,270 23,483 R3 24,040 23,855 23,369 R2 23,625 23,625 23,331 R1 23,440 23,440 23,293 23,533 PP 23,210 23,210 23,210 23,256 S1 23,025 23,025 23,217 23,118 S2 22,795 22,795 23,179 S3 22,380 22,610 23,141 S4 21,965 22,195 23,027	Weekly Pivots for week ending 20-Jan-2023 Classic Woodie Camarilla DeMark R4 28,152 27,403 23,603 R3 26,047 25,298 23,024 R2 23,942 23,942 22,831 R1 23,193 23,193 22,638 23,568 PP 21,837 21,837 21,837 22,024 S1 21,088 21,088 22,252 21,463 S2 19,732 19,732 22,059 S3 17,627 18,983 21,866 S4 15,522 16,878 21,287
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23,410 20,480 2,930 12.6% 908 3.9% 95% False False 2,313 10 23,410 17,095 6,315 27.2% 906 3.9% 98% False False 1,428 20 23,410 16,055 7,355 31.6% 602 2.6% 98% False False 1,001 40 23,410 15,590 7,820 33.6% 547 2.4% 98% False False 514 60 23,410 14,960 8,450 36.3% 699 3.0% 98% False False 352
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 129 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 25,159 2.618 24,481 1.618 24,066 1.000 23,810 0.618 23,651 HIGH 23,395 0.618 23,236 0.500 23,188 0.382 23,139 LOW 22,980 0.618 22,724 1.000 22,565 1.618 22,309 2.618 21,894 4.250 21,216
Fisher Pivots for day following 24-Jan-2023 Pivot 1 day 3 day R1 23,233 22,900 PP 23,210 22,545 S1 23,188 22,190

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.