CME Bitcoin Future February 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2023
Day Change Summary Previous Current 27-Jan-2023 30-Jan-2023 Change Change % Previous Week Open 23,270 23,900 630 2.7% 22,735 High 23,750 24,080 330 1.4% 23,890 Low 22,760 22,715 -45 -0.2% 22,515 Close 23,320 22,825 -495 -2.1% 23,320 Range 990 1,365 375 37.9% 1,375 ATR 801 842 40 5.0% 0 Volume 7,950 5,865 -2,085 -26.2% 31,880
Daily Pivots for day following 30-Jan-2023 Classic Woodie Camarilla DeMark R4 27,302 26,428 23,576 R3 25,937 25,063 23,200 R2 24,572 24,572 23,075 R1 23,698 23,698 22,950 23,453 PP 23,207 23,207 23,207 23,084 S1 22,333 22,333 22,700 22,088 S2 21,842 21,842 22,575 S3 20,477 20,968 22,450 S4 19,112 19,603 22,074	Weekly Pivots for week ending 27-Jan-2023 Classic Woodie Camarilla DeMark R4 27,367 26,718 24,076 R3 25,992 25,343 23,698 R2 24,617 24,617 23,572 R1 23,968 23,968 23,446 24,293 PP 23,242 23,242 23,242 23,404 S1 22,593 22,593 23,194 22,918 S2 21,867 21,867 23,068 S3 20,492 21,218 22,942 S4 19,117 19,843 22,564
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24,080 22,515 1,565 6.9% 916 4.0% 20% True False 6,670 10 24,080 20,480 3,600 15.8% 972 4.3% 65% True False 4,160 20 24,080 16,055 8,025 35.2% 764 3.3% 84% True False 2,215 40 24,080 16,055 8,025 35.2% 600 2.6% 84% True False 1,233 60 24,080 14,960 9,120 40.0% 729 3.2% 86% True False 833
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 227 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 29,881 2.618 27,654 1.618 26,289 1.000 25,445 0.618 24,924 HIGH 24,080 0.618 23,559 0.500 23,398 0.382 23,236 LOW 22,715 0.618 21,871 1.000 21,350 1.618 20,506 2.618 19,141 4.250 16,914
Fisher Pivots for day following 30-Jan-2023 Pivot 1 day 3 day R1 23,398 23,398 PP 23,207 23,207 S1 23,016 23,016

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.